Hi price, The Prague Stock Exchange dne 12.9.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.9.2016 15.9.2016 14.9.2016 13.9.2016 12.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 31 661 | 316 606 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.65 | +2.82% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.75 | +0.88% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.85 | -0.85% | 0 | 0 | ||||||||||
EB DBK TS01 | 6.00 | -23.47% | 5 850 | 1 000 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.65 | -1.03% | 0 | 0 | ||||||||||
EB EGB TS06 | 11.05 | +9.41% | 0 | 0 | ||||||||||
EB DBK TL01 | 11.25 | +15.86% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.05 | -6.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.10 | -4.73% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.45 | +6.82% | 7 216 | 427 | ||||||||||
EB CEZ TL09 | 18.20 | -3.96% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.10 | +3.52% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.35 | +2.96% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.45 | +3.82% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 24.70 | +1.02% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.35 | -4.88% | 0 | 0 | ||||||||||
EB PX TL01 | 26.90 | -5.45% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 29.15 | +34.64% | 114 521 | 3 401 | ||||||||||
EB NTX TS01 | 31.75 | +13.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.65 | -3.58% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.45 | -10.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.15 | -1.54% | 0 | 0 | ||||||||||
CETV | 54.20 | -3.13% | 3 465 170 | 63 689 | 54.80 | -0.36% | 520 825 | 9 560 | ||||||
STOCK | 54.90 | -0.72% | 936 036 | 16 901 | 55.40 | 0.00% | 35 950 | 650 | ||||||
EB BMW TS01 | 59.25 | +10.96% | 0 | 0 | ||||||||||
EB NTX TL01 | 60.25 | -6.95% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 74.20 | +17.13% | 0 | 0 | ||||||||||
EB KOM TL5 | 76.00 | -15.70% | 10 451 | 140 | ||||||||||
EB S&P500 TS05 | 77.30 | +10.74% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.00 | -0.19% | 60 040 617 | 769 664 | 77.50 | -2.14% | 107 447 | 1 376 | ||||||
EB S&P500 TL03 | 79.55 | -7.82% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 85.50 | -17.87% | 0 | 0 | ||||||||||
FORTUNA | 89.20 | -0.17% | 600 586 | 6 814 | 88.90 | -1.44% | 219 070 | 2 460 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 880 295 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 773 748 480 | 77 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 349 820 250 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 424 949 726 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 20 282 233 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|