Hi price, RM System dne 12.9.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.9.2016 15.9.2016 14.9.2016 13.9.2016 12.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 773 748 480 | 77 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 20 282 233 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 121 896 487 | 11 191 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | +2.40% | 25 500 | 3 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 550.00 | -1.11% | 41 986 | 12 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 275.00 | +7.37% | 3 275 | 1 | ||||||||||
META PLATFORMS | 3 123.00 | +0.02% | 9 369 | 3 | ||||||||||
ŽPSV UH. OSTROH | 3 000.00 | 0.00% | 93 000 | 31 | ||||||||||
Holcim (Česko) | 2 850.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 2 533.10 | -2.19% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
|