The Prague Stock Exchange and RM-System - daily results dne 12.9.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.9.2016 15.9.2016 14.9.2016 13.9.2016 12.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 2 009.00 | +2.40% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 292.40 | +2.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 058.00 | +1.68% | 0 | 0 | ||||||||||
| UNIPETROL | 184.55 | +1.40% | 2 784 169 | 15 159 | 183.90 | 0.00% | 888 003 | 4 860 | ||||||
| EB WTI TS8 | 1 666.00 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 891.00 | +1.12% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.70 | +1.02% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.75 | +0.88% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 735.80 | +0.51% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 994 187 | 3 982 384 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 046 533 | 1 000 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
