The Prague Stock Exchange and RM-System - daily results dne 12.9.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2023  15.9.2023  14.9.2023  13.9.2023 12.9.2023

The Prague Sotck Exchange and RM-System - daily results - 12.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	18.66	+3.61%	18 180	941
EB EURUSD TS03	30.94	+3.13%	0	0
EB VOW TL04	166.65	+3.12%	0	0
EB INFINEON TL03	51.69	+3.05%	0	0
EB SILVER TS09	172.39	+3.04%	0	0
EB WTI TL22	1 287.80	+2.93%	0	0
EB RBI TL03	12.16	+2.88%	0	0
RBI	322.50	+2.61%	24 484	76
EB BMW TL05	102.81	+2.51%	0	0
EB SILVER TS11	229.93	+2.40%	0	0
EB EGB TL10	48.12	+2.06%	0	0
EB WTI IC03	1 563.53	+2.02%	0	0
EB WTI PC04	2 325.61	+2.02%	0	0
DEUTSCHE TELEKOM	502.00	+1.86%	85 340	170	504.50	+0.76%	50 450	100
EB DBK TS10	7.89	+1.81%	0	0
EB LUFTHANSA TL03	15.90	+1.79%	0	0
EB EGB TL5	56.72	+1.78%	0	0
KARO LEATHER	183.00	+1.67%	42 474	233	186.00	+3.33%	95 794	519
EB BMW TL03	167.92	+1.59%	0	0
EB KOM TS04	39.08	+1.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›