The Prague Stock Exchange and RM-System - daily results dne 12.9.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2023  15.9.2023  14.9.2023  13.9.2023 12.9.2023

The Prague Sotck Exchange and RM-System - daily results - 12.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
WO&CO. RETAIL CZK	73.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	611.20	-0.03%	12 224	20
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	897	2
VOLKSWAGEN AG					3 130.00	+0.96%	245 470	79
VOLKSWAGEN	2 683.00	0.00%	0	0
VOESTALPINE	665.40	+0.15%	13 308	20
VIHOREV.CAP. SICAV	1.37	0.00%	0	0
VIG	634.00	0.00%	5 700 720	9 091	630.00	+0.31%	460 634	733
VERBUND	1 824.00	0.00%	0	0
UNIQA INS	184.10	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 275.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	1 826 546	179
‹‹ First 60     Next 20 ›