Top volume, The Prague Stock Exchange dne 12.9.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.9.2023 15.9.2023 14.9.2023 13.9.2023 12.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 667.50 | -0.67% | 125 936 972 | 187 634 | 671.00 | -0.67% | 5 562 999 | 8 268 | ||||||
| ČEZ | 932.50 | +1.25% | 111 372 914 | 120 031 | 931.00 | +1.14% | 1 994 779 | 2 151 | ||||||
| MONETA MONEY BANK | 83.90 | +0.60% | 28 689 977 | 341 680 | 84.00 | +0.71% | 931 692 | 11 110 | ||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 26 029 886 | 18 592 776 | ||||||||||
| ERSTE GROUP BANK A | 796.40 | +0.84% | 22 504 005 | 28 261 | 796.00 | +0.89% | 303 970 | 382 | ||||||
| VIG | 634.00 | 0.00% | 5 700 720 | 9 091 | 630.00 | +0.31% | 460 634 | 733 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 810 319 | 470 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | -0.69% | 3 093 100 | 178 | 17 500.00 | +0.57% | 121 940 | 7 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 2 319 814 | 227 | ||||||||||
| PILULKA LÉKÁRNY | 388.00 | +5.15% | 2 242 301 | 6 011 | 385.00 | 0.00% | 272 166 | 711 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 826 546 | 179 | ||||||||||
| EPH 4,50/25 | 96.50 | +0.94% | 1 434 591 | 149 | ||||||||||
| KOFOLA CS | 275.00 | +0.36% | 1 418 087 | 5 193 | 275.00 | 0.00% | 54 275 | 197 | ||||||
| COLT CZ GROUP SE | 558.00 | +0.18% | 1 177 070 | 2 113 | 560.00 | +0.53% | 222 255 | 399 | ||||||
| PRIMOCO UAV SE | 910.00 | -1.09% | 1 013 880 | 1 110 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 1 010 100 | 962 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.40 | +0.01% | 889 080 | 1 195 | ||||||||||
| PHOTON ENERGY | 54.00 | -1.82% | 797 039 | 14 753 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.00 | -1.45% | 730 770 | 72 | ||||||||||
| ORLEN | 313.10 | +0.68% | 641 708 | 2 055 | ||||||||||
| ||||||||||||||
