The Prague Stock Exchange and RM-System - daily results dne 12.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.2023 15.9.2023 14.9.2023 13.9.2023 12.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 448.35 | 0.00% | 897 | 2 | ||||||||||
| EB SAP TL03 | 128.22 | -2.50% | 385 | 3 | ||||||||||
| WIENERBERGER | 611.20 | -0.03% | 12 224 | 20 | ||||||||||
| VOESTALPINE | 665.40 | +0.15% | 13 308 | 20 | ||||||||||
| FIXED.ZONE | 190.00 | +3.83% | 4 180 | 22 | 185.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 238.00 | -3.25% | 6 664 | 28 | 240.00 | 0.00% | 6 000 | 25 | ||||||
| RWE | 900.90 | +1.11% | 27 060 | 30 | ||||||||||
| EB CEZ TS15 | 25.27 | -3.25% | 794 | 30 | ||||||||||
| CSG 8,00/28 | 104.00 | 0.00% | 316 667 | 30 | ||||||||||
| EB EGB TS14 | 36.17 | -2.27% | 1 873 | 50 | ||||||||||
| EB SILVER TL08 | 171.17 | -1.92% | 8 550 | 50 | ||||||||||
| EB VOLKSWAGEN TL06 | 71.38 | +7.31% | 4 092 | 60 | ||||||||||
| mmcité a.s. | 226.00 | 0.00% | 13 786 | 61 | 220.00 | -1.78% | 88 000 | 400 | ||||||
| J&TEF CZ V 8,50/27 | 101.00 | -1.45% | 730 770 | 72 | ||||||||||
| RBI | 322.50 | +2.61% | 24 484 | 76 | ||||||||||
| KGHM POLSKA-MIEDZ | 186.00 | -6.53% | 18 600 | 100 | ||||||||||
| EB EURCZK TS21 | 4.93 | -8.36% | 522 | 100 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 109 140 | 102 | ||||||||||
| OMV | 1 096.00 | -0.36% | 131 530 | 120 | ||||||||||
| E4U | 182.00 | -3.19% | 26 654 | 142 | 180.00 | -1.63% | 1 980 | 11 | ||||||
| ||||||||||||||
