The Prague Stock Exchange and RM-System - daily results dne 12.9.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2023  15.9.2023  14.9.2023  13.9.2023 12.9.2023

The Prague Sotck Exchange and RM-System - daily results - 12.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					1 190.00	+0.84%	4 760	4
PHILIP MORRIS ČR A	17 320.00	-0.69%	3 093 100	178	17 500.00	+0.57%	121 940	7
MICROSOFT CORP.					7 550.00	+0.66%	83 050	11
E4U	182.00	-3.19%	26 654	142	180.00	-1.63%	1 980	11
APPLE INC.					4 086.00	+1.02%	45 025	11
TOMA	1 390.00	0.00%	0	0	1 320.00	-1.49%	23 830	18
ALPHABET (GOOGLE)					3 100.00	0.00%	58 933	19
GEVORKYAN	240.00	0.00%	289 200	1 205	244.00	0.00%	4 880	20
EXXON MOBIL CORP.					2 615.00	0.00%	52 300	20
Holcim (Česko)					5 800.00	-15.94%	133 500	22
PRABOS PLUS	238.00	-3.25%	6 664	28	240.00	0.00%	6 000	25
GEN DIGITAL	450.00	-3.64%	531 044	1 183	459.50	-0.10%	11 796	26
VOLKSWAGEN AG					3 130.00	+0.96%	245 470	79
DEUTSCHE TELEKOM	502.00	+1.86%	85 340	170	504.50	+0.76%	50 450	100
DEUTSCHE BANK AG	240.15	0.00%	0	0	240.00	+0.08%	24 000	100
KOFOLA CS	275.00	+0.36%	1 418 087	5 193	275.00	0.00%	54 275	197
INTEL CORP.					872.30	+2.62%	209 113	240
ERSTE GROUP BANK A	796.40	+0.84%	22 504 005	28 261	796.00	+0.89%	303 970	382
COLT CZ GROUP SE	558.00	+0.18%	1 177 070	2 113	560.00	+0.53%	222 255	399
mmcité a.s.	226.00	0.00%	13 786	61	220.00	-1.78%	88 000	400
‹‹ First 60     Next 20 ›