Top number of shares per day, RM System dne 12.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.9.2023 15.9.2023 14.9.2023 13.9.2023 12.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 83.90 | +0.60% | 28 689 977 | 341 680 | 84.00 | +0.71% | 931 692 | 11 110 | ||||||
| KOMERČNÍ BANKA | 667.50 | -0.67% | 125 936 972 | 187 634 | 671.00 | -0.67% | 5 562 999 | 8 268 | ||||||
| ČEZ | 932.50 | +1.25% | 111 372 914 | 120 031 | 931.00 | +1.14% | 1 994 779 | 2 151 | ||||||
| NOKIA CORP. | 90.00 | -5.26% | 27 450 | 305 | 91.40 | +0.99% | 73 731 | 810 | ||||||
| VIG | 634.00 | 0.00% | 5 700 720 | 9 091 | 630.00 | +0.31% | 460 634 | 733 | ||||||
| PILULKA LÉKÁRNY | 388.00 | +5.15% | 2 242 301 | 6 011 | 385.00 | 0.00% | 272 166 | 711 | ||||||
| KARO LEATHER | 183.00 | +1.67% | 42 474 | 233 | 186.00 | +3.33% | 95 794 | 519 | ||||||
| FAGRON | 240.00 | -11.76% | 120 096 | 500 | ||||||||||
| mmcité a.s. | 226.00 | 0.00% | 13 786 | 61 | 220.00 | -1.78% | 88 000 | 400 | ||||||
| COLT CZ GROUP SE | 558.00 | +0.18% | 1 177 070 | 2 113 | 560.00 | +0.53% | 222 255 | 399 | ||||||
| ERSTE GROUP BANK A | 796.40 | +0.84% | 22 504 005 | 28 261 | 796.00 | +0.89% | 303 970 | 382 | ||||||
| INTEL CORP. | 872.30 | +2.62% | 209 113 | 240 | ||||||||||
| KOFOLA CS | 275.00 | +0.36% | 1 418 087 | 5 193 | 275.00 | 0.00% | 54 275 | 197 | ||||||
| DEUTSCHE BANK AG | 240.15 | 0.00% | 0 | 0 | 240.00 | +0.08% | 24 000 | 100 | ||||||
| DEUTSCHE TELEKOM | 502.00 | +1.86% | 85 340 | 170 | 504.50 | +0.76% | 50 450 | 100 | ||||||
| VOLKSWAGEN AG | 3 130.00 | +0.96% | 245 470 | 79 | ||||||||||
| GEN DIGITAL | 450.00 | -3.64% | 531 044 | 1 183 | 459.50 | -0.10% | 11 796 | 26 | ||||||
| PRABOS PLUS | 238.00 | -3.25% | 6 664 | 28 | 240.00 | 0.00% | 6 000 | 25 | ||||||
| Holcim (Česko) | 5 800.00 | -15.94% | 133 500 | 22 | ||||||||||
| EXXON MOBIL CORP. | 2 615.00 | 0.00% | 52 300 | 20 | ||||||||||
| ||||||||||||||
