The Prague Stock Exchange and RM-System - daily results dne 12.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.2023 15.9.2023 14.9.2023 13.9.2023 12.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 8.36 | -13.46% | 37 280 | 4 000 | ||||||||||
| EB EURCZK TS21 | 4.93 | -8.36% | 522 | 100 | ||||||||||
| EB WTI TS22 | 327.08 | -8.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 186.00 | -6.53% | 18 600 | 100 | ||||||||||
| EB CBK TS03 | 7.03 | -6.27% | 0 | 0 | ||||||||||
| EB GLD TL10 | 533.27 | -6.15% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 50.39 | -5.78% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.00 | -5.26% | 27 450 | 305 | 91.40 | +0.99% | 73 731 | 810 | ||||||
| EB MERCEDES TS01 | 53.19 | -5.25% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.40 | -4.83% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.87 | -4.71% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 17.09 | -3.93% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 114.35 | -3.80% | 0 | 0 | ||||||||||
| GEN DIGITAL | 450.00 | -3.64% | 531 044 | 1 183 | 459.50 | -0.10% | 11 796 | 26 | ||||||
| EB WTI TS21 | 706.39 | -3.62% | 0 | 0 | ||||||||||
| EB BMW TS07 | 59.87 | -3.58% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 25.27 | -3.25% | 794 | 30 | ||||||||||
| PRABOS PLUS | 238.00 | -3.25% | 6 664 | 28 | 240.00 | 0.00% | 6 000 | 25 | ||||||
| E4U | 182.00 | -3.19% | 26 654 | 142 | 180.00 | -1.63% | 1 980 | 11 | ||||||
| EB EGB TS13 | 26.77 | -3.11% | 0 | 0 | ||||||||||
| ||||||||||||||
