The Prague Stock Exchange and RM-System - daily results dne 12.9.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2023  15.9.2023  14.9.2023  13.9.2023 12.9.2023

The Prague Sotck Exchange and RM-System - daily results - 12.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HARDWARIO	14.40	+15.20%	14 400	1 000
Bezvavlasy	715.00	+8.33%	140 140	196	700.00	0.00%	0	0
EB SAP TS03	50.81	+7.74%	0	0
EB VOLKSWAGEN TL06	71.38	+7.31%	4 092	60
EB GOLD TS11	691.11	+6.33%	0	0
EB HENKEL TS01	58.24	+6.08%	0	0
EB MERCEDES TL01	55.53	+6.05%	0	0
PILULKA LÉKÁRNY	388.00	+5.15%	2 242 301	6 011	385.00	0.00%	272 166	711
EB WTI TL25	689.66	+5.12%	0	0
EB EURCZK TL11	10.19	+4.62%	0	0
EB DAX TS16	314.44	+4.52%	141 497	445
EB INFINEON TL04	30.01	+4.35%	71 556	2 400
EB RWE TS03	36.36	+4.00%	0	0
EB LUFTHANSA TL07	5.00	+3.95%	0	0
EB CBK TL04	13.43	+3.95%	0	0
EB MONETA TL05	21.03	+3.95%	0	0
FIXED.ZONE	190.00	+3.83%	4 180	22	185.00	0.00%	0	0
EB BASF TS01	35.42	+3.81%	0	0
EB WTI TL23	982.43	+3.70%	0	0
EB NG TL06	18.66	+3.61%	18 180	941
‹‹ First 60     Next 20 ›