Hi price, The Prague Stock Exchange dne 13.1.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCHODNÍ SLADOVNY | 1 690.00 | +974.00% | 8 450 | 5 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 1 650.00 | +1 000.00% | 0 | 0 | ||||||||||
DEZA | 1 650.00 | +122.00% | 905 850 | 549 | ||||||||||
TERCO TELČ NÁBYTEK | 1 650.00 | +476.00% | 9 900 | 6 | ||||||||||
LECOTEX | 1 610.00 | +254.00% | 1 610 | 1 | ||||||||||
INTERHOTEL OLYMPIC | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
PIVOV.STAROBRNO | 1 600.00 | -62.00% | 52 800 | 33 | ||||||||||
SETUZA | 1 600.00 | +191.00% | 1 171 200 | 732 | ||||||||||
IPS SKANSKA | 1 595.00 | +1 000.00% | 1 496 110 | 938 | ||||||||||
EUROVIA CS | 1 590.00 | +965.00% | 15 900 | 10 | ||||||||||
SPALOVNA VYSOČANY | 1 590.00 | -5 000.00% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 1 560.00 | -982.00% | 48 360 | 31 | ||||||||||
KERAMICKÉ ZÁVODY | 1 520.00 | 0.00% | 1 520 | 1 | ||||||||||
BIŽUTERIE ČS.MINC | 1 500.00 | -131.00% | 16 500 | 11 | ||||||||||
SEVT | 1 500.00 | -131.00% | 1 500 | 1 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 1 495.00 | +992.00% | 0 | 0 | ||||||||||
SUZOP | 1 460.00 | -987.00% | 0 | 0 | ||||||||||
TOFA SEMILY | 1 425.00 | -981.00% | 0 | 0 | ||||||||||
ETA | 1 400.00 | +181.00% | 77 000 | 55 | ||||||||||
MERKURIA | 1 400.00 | -410.00% | 7 000 | 5 | ||||||||||
|