The Prague Stock Exchange and RM-System - daily results dne 13.1.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ LODĚNICE | 445.00 | +987.00% | 3 560 | 8 | ||||||||||
SAFINA | 945.00 | -1 000.00% | 7 560 | 8 | ||||||||||
SOLO | 660.00 | 0.00% | 5 280 | 8 | ||||||||||
JUTA | 1 050.00 | +500.00% | 9 450 | 9 | ||||||||||
KB VAR/98 | 102.00 | +149.00% | 102 637 | 9 | ||||||||||
SELIKO | 1 320.00 | +1 000.00% | 11 880 | 9 | ||||||||||
SKLÁRNY KAVALIER | 2 485.00 | +995.00% | 22 365 | 9 | ||||||||||
TUZEX PRAHA | 432.00 | -1 000.00% | 3 888 | 9 | ||||||||||
HIKOR PÍSEK | 1 050.00 | +802.00% | 10 500 | 10 | ||||||||||
Holcim (Česko) | 1 275.00 | +991.00% | 12 750 | 10 | ||||||||||
EUROVIA CS | 1 590.00 | +965.00% | 15 900 | 10 | ||||||||||
CEMBRIT MORAVIA | 255.00 | -892.00% | 2 550 | 10 | ||||||||||
JANKA | 279.00 | -1 000.00% | 2 790 | 10 | ||||||||||
MICHELSKÉ PEKÁRNY | 1 320.00 | +1 000.00% | 13 200 | 10 | ||||||||||
VAN LEER OBALY | 660.00 | 0.00% | 6 600 | 10 | ||||||||||
BIŽUTERIE ČS.MINC | 1 500.00 | -131.00% | 16 500 | 11 | ||||||||||
MORAV.CHEMIC. ZÁV. | 900.00 | -332.00% | 10 800 | 12 | ||||||||||
TRANSAKTA | 1 395.00 | +984.00% | 16 740 | 12 | ||||||||||
DROGERIE OSTRAVA | 134.00 | +411.00% | 1 876 | 14 | ||||||||||
TEPLÁRNA OTROKOV. | 850.00 | +35.00% | 11 900 | 14 | ||||||||||
|