The Prague Stock Exchange and RM-System - daily results dne 13.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 58.47 | +499.00% | 0 | 0 | 65.00 | +8.00% | 65 | 1 | ||||||
| ZELENINA BRNO | 0 | 0 | 131.00 | +9.00% | 131 | 1 | ||||||||
| OBILA KUTNÁ HORA | 0 | 0 | 97.00 | -5.00% | 194 | 2 | ||||||||
| OSEVA UNI | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||||
| STAVIVA | 0 | 0 | 121.00 | -4.00% | 363 | 3 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 379.00 | +498.00% | 0 | 0 | 375.50 | -1.00% | 376 | 1 | ||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||||||
| LINETA | 162.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| ZZN ŠUMPERK | 0 | 0 | 51.10 | 0.00% | 409 | 8 | ||||||||
| CUKROVAR LITOVEL | 0 | 0 | 71.00 | -1.00% | 490 | 7 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 130.50 | -3.00% | 522 | 4 | ||||||||||
| B.O.I.S. VIF BRNO | 150.00 | 0.00% | 600 | 4 | ||||||||||
| KOVOBEL | 107.76 | +499.00% | 0 | 0 | 113.00 | +2.00% | 678 | 6 | ||||||
| PARKHOTEL GOLF ML | 980.00 | 0.00% | 980 | 1 | 701.00 | 0.00% | 701 | 1 | ||||||
| MORSLEZS. PIVOVARY | 741.00 | -500.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||||
| JLV | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||||
| HOTEL PANORAMA | 860.00 | -114.00% | 25 800 | 30 | 807.50 | -8.00% | 808 | 1 | ||||||
| VÍNO MIKULOV | 410.00 | 0.00% | 4 920 | 12 | 405.00 | -2.00% | 810 | 2 | ||||||
| CUKROVAR A RAFIN. | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
| ROCKWOOL PREFIZOL | 240.00 | 0.00% | 26 400 | 110 | 225.00 | -10.00% | 900 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 198.99 | +499.00% | 0 | 0 | 186.00 | -3.00% | 930 | 5 | ||||||
| MASOKOMB.KLATOVY | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||||
| SOLNÉ MLÝNY | 1 130.00 | +462.00% | 6 780 | 6 | 1 079.00 | -10.00% | 1 079 | 1 | ||||||
| STRATEGIC HOT.CAP. | 0 | 0 | 1 085.00 | -1.00% | 1 085 | 1 | ||||||||
| IF SKPM | 91.50 | 0.00% | 1 098 | 12 | ||||||||||
| TEPLÁRNY BRNO | 1 155.00 | +500.00% | 40 425 | 35 | 1 149.50 | -2.00% | 1 150 | 1 | ||||||
| REDASH | 137.75 | -500.00% | 2 066 | 15 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| KREDITAL IF | 592.50 | -9.00% | 1 185 | 2 | ||||||||||
| MORAVIA INVEST IF | 0 | 0 | 80.00 | +1.00% | 1 200 | 15 | ||||||||
| YSE-PROFIT | 153.50 | +3.00% | 1 535 | 10 | ||||||||||
| ODVĚTVOVÝ IF | 0 | 0 | 112.00 | -3.00% | 1 680 | 15 | ||||||||
| HARV.SPOL.CONTRAR | 535.00 | +490.00% | 7 490 | 14 | 430.50 | +3.00% | 1 722 | 4 | ||||||
| WIENERBERGER MCP | 0 | 0 | 600.00 | +6.00% | 1 800 | 3 | ||||||||
| SLADOVNA HODONICE | 0 | 0 | 910.00 | -6.00% | 1 820 | 2 | ||||||||
| IF TOP PROFIT | 95.00 | -5.00% | 1 900 | 20 | ||||||||||
| ORGREZ | 0 | 0 | 237.50 | -5.00% | 2 138 | 9 | ||||||||
| Holcim (Česko) | 1 155.00 | +43.00% | 6 930 | 6 | 1 076.00 | -2.00% | 2 152 | 2 | ||||||
| NOWACO MRAZÍRNY | 146.00 | +299.00% | 16 498 | 113 | 139.00 | +7.00% | 2 166 | 16 | ||||||
| UP BUČOVICE | 365.00 | +458.00% | 6 570 | 18 | 223.00 | +8.00% | 2 230 | 10 | ||||||
| KB LIKÉR | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
| KERAMIKA HOB | 2 595.00 | -459.00% | 15 570 | 6 | 2 400.00 | -6.00% | 2 400 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 790.00 | -35.00% | 100 440 | 36 | 2 725.00 | +1.00% | 2 725 | 1 | ||||||
| ZZN PŘÍBRAM | 0 | 0 | 144.00 | -4.00% | 2 736 | 19 | ||||||||
| SPALOVNA VYSOČANY | 378.00 | -52.00% | 12 852 | 34 | 398.50 | +8.00% | 2 790 | 7 | ||||||
| MORAVSKÝ ZEM.HOLD. | 187.50 | -8.00% | 2 813 | 15 | ||||||||||
| OSTROJ | 260.00 | 0.00% | 23 920 | 92 | 290.00 | +8.00% | 2 900 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | -3.00% | 3 000 | 30 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 458.00 | -497.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 510.00 | -3.00% | 3 050 | 6 | ||||||||
| ZZN TÁBOR | 115.00 | -476.00% | 3 450 | 30 | 122.10 | -10.00% | 3 053 | 25 | ||||||
| BOHEMIA SEKT | 1 865.00 | +477.00% | 0 | 0 | 1 530.00 | +1.00% | 3 060 | 2 | ||||||
| IF BOHEMIA ZEMPOT. | 86.50 | 0.00% | 3 114 | 36 | ||||||||||
| FIRN | 300.00 | 0.00% | 2 400 | 8 | 313.00 | -1.00% | 3 130 | 10 | ||||||
| KOH-I-NOOR | 719.00 | +496.00% | 0 | 0 | 800.00 | +6.00% | 3 200 | 4 | ||||||
| TRANSAKTA | 0 | 0 | 545.00 | -10.00% | 3 270 | 6 | ||||||||
| POTRAVINÁŘSKÝ PF | 82.50 | -3.00% | 3 300 | 40 | ||||||||||
| OKULA NÝRSKO | 0 | 0 | 861.50 | +6.00% | 3 446 | 4 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 278.00 | +490.00% | 10 008 | 36 | 230.50 | -8.00% | 3 458 | 15 | ||||||
| DŘEVOKOMB. VRBNO | 97.64 | -499.00% | 0 | 0 | 115.90 | -6.00% | 3 503 | 30 | ||||||
| LUHOV | 0 | 0 | 456.00 | +9.00% | 3 648 | 8 | ||||||||
| ||||||||||||||
