Top volume, RM System dne 13.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 480.00 | -166.00% | 26 486 080 | 17 896 | 1 500.00 | -3.00% | 793 698 | 506 | ||||||
| APOLLÓN HOLDING | 121.22 | +499.00% | 0 | 0 | 133.00 | +4.00% | 745 565 | 4 980 | ||||||
| ČESKÁ SPOŘITELNA | 325.00 | 0.00% | 1 768 650 | 5 442 | 325.00 | +2.00% | 673 373 | 1 944 | ||||||
| HARV.SPOL.FINANČNÍ | 580.00 | -169.00% | 1 863 540 | 3 213 | 575.00 | +1.00% | 494 112 | 862 | ||||||
| HARVARD.PRŮM.HOLD. | 598.00 | -196.00% | 2 474 524 | 4 138 | 605.00 | 0.00% | 452 131 | 749 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 430.00 | -34.00% | 1 322 750 | 925 | 1 430.00 | 0.00% | 437 114 | 305 | ||||||
| KOMERČNÍ BANKA IF | 545.00 | -90.00% | 1 623 555 | 2 979 | 525.00 | -1.00% | 404 006 | 771 | ||||||
| BANKOVNÍ HOLDING | 1 190.00 | -5.00% | 769 930 | 647 | 1 205.00 | -1.00% | 399 815 | 322 | ||||||
| SPOŘITELNÍ PRIVAT. | 504.00 | 0.00% | 1 662 696 | 3 299 | 507.50 | +1.00% | 388 676 | 774 | ||||||
| SG - INDUSTRY | 350.00 | +294.00% | 1 888 250 | 5 395 | 345.00 | 0.00% | 378 342 | 1 105 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 410.00 | 0.00% | 528 750 | 375 | 1 395.00 | -1.00% | 375 447 | 268 | ||||||
| 1.IF ŽIVNOBANKA | 560.00 | +370.00% | 1 053 920 | 1 882 | 550.00 | +1.00% | 312 929 | 593 | ||||||
| ČEZ | 1 380.00 | -142.00% | 2 355 660 | 1 707 | 1 380.00 | -1.00% | 278 233 | 199 | ||||||
| P.I.F. | 441.00 | -156.00% | 348 390 | 790 | 435.00 | -2.00% | 248 078 | 571 | ||||||
| IF BOHATSTVÍ | 910.00 | -319.00% | 353 080 | 388 | 900.00 | +1.00% | 230 870 | 252 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 295.00 | -15.00% | 151 570 | 46 | 3 300.00 | +1.00% | 229 015 | 67 | ||||||
| PPF INVEST.HOLDING | 346.00 | +58.00% | 485 438 | 1 403 | 335.00 | -1.00% | 160 215 | 491 | ||||||
| ČESKÝ HOLDING | 795.00 | -62.00% | 198 750 | 250 | 805.50 | -1.00% | 117 867 | 155 | ||||||
| PIVOVAR RADEGAST | 3 900.00 | -12.00% | 81 900 | 21 | 3 988.50 | +8.00% | 93 433 | 23 | ||||||
| UNITED ENERGY | 1 100.00 | -265.00% | 46 200 | 42 | 1 130.00 | -3.00% | 92 316 | 83 | ||||||
| MORSLEZS.TEPLÁRNY | 1 005.00 | -242.00% | 202 005 | 201 | 999.00 | -1.00% | 83 970 | 84 | ||||||
| KŘIŠŤÁLOVÝ IF | 950.00 | +497.00% | 1 095 350 | 1 153 | 950.00 | 0.00% | 80 435 | 87 | ||||||
| PRAŽSKÁ TEPLÁREN. | 0 | 0 | 1 100.00 | +4.00% | 72 592 | 68 | ||||||||
| IP BANKA | 3 200.00 | -243.00% | 297 600 | 93 | 3 210.00 | -1.00% | 68 821 | 21 | ||||||
| VELETRŽNÍ FINANČNÍ | 200.00 | -476.00% | 200 | 1 | 150.00 | +3.00% | 67 821 | 455 | ||||||
| ZBROJOVKA VSETÍN | 240.00 | -476.00% | 132 480 | 552 | 267.50 | +4.00% | 63 478 | 235 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 720.00 | 0.00% | 104 920 | 61 | 1 701.00 | -2.00% | 59 535 | 35 | ||||||
| AGROBANKA | 2 080.00 | -480.00% | 1 580 800 | 760 | 2 420.00 | +10.00% | 58 080 | 24 | ||||||
| SETUZA | 2 595.00 | +97.00% | 41 520 | 16 | 2 525.00 | +1.00% | 58 075 | 23 | ||||||
| IF OBCHODU | 649.00 | -61.00% | 177 177 | 273 | 638.00 | -1.00% | 57 294 | 90 | ||||||
| ŽEL.STAVITEL.PRAHA | 933.00 | +483.00% | 382 530 | 410 | 855.00 | -9.00% | 54 963 | 69 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 671.00 | -468.00% | 69 784 | 104 | 720.00 | -4.00% | 42 480 | 59 | ||||||
| RŮST. IF KVANTO | 392.00 | -439.00% | 69 384 | 177 | 389.00 | 0.00% | 38 852 | 99 | ||||||
| PIVOVARSKÝ HOLDING | 506.00 | 0.00% | 19 734 | 39 | 552.50 | 0.00% | 37 043 | 68 | ||||||
| ALFA - INVEST | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | -94.00% | 230 580 | 63 | 3 626.00 | -8.00% | 32 538 | 9 | ||||||
| OMNIPOL | 0 | 0 | 500.00 | -2.00% | 28 000 | 56 | ||||||||
| PIVOVARY BOH.PRAHA | 800.00 | -37.00% | 56 800 | 71 | 800.00 | +3.00% | 27 200 | 34 | ||||||
| PIVOVAR V.POPOVICE | 1 890.00 | +500.00% | 22 680 | 12 | 1 900.00 | -9.00% | 26 600 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 196.00 | -50.00% | 158 760 | 810 | 195.00 | -1.00% | 22 718 | 118 | ||||||
| FBE HOLDING | 202.00 | 0.00% | 21 135 | 105 | ||||||||||
| ARMABETON PRAHA | 946.00 | -186.00% | 13 244 | 14 | 931.00 | +3.00% | 20 680 | 22 | ||||||
| SM- L_ZEo. FONDU | 200.00 | 0.00% | 20 000 | 100 | ||||||||||
| KRUŠNOH.STROJ.MOST | 0 | 0 | 260.00 | -9.00% | 19 760 | 76 | ||||||||
| C.A.S. 2 HOLDING | 241.00 | +83.00% | 41 934 | 174 | 230.00 | -4.00% | 18 715 | 80 | ||||||
| TMP-TEL. MONTÁŽE | 2 035.00 | -24.00% | 370 370 | 182 | 2 025.00 | +7.00% | 18 225 | 9 | ||||||
| MASOKOMB.MARTINOV | 0 | 0 | 751.00 | +3.00% | 17 273 | 23 | ||||||||
| CHEMOPROJEKT | 0 | 0 | 1 100.00 | +10.00% | 16 500 | 15 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 511.00 | 0.00% | 4 599 | 9 | 500.00 | 0.00% | 16 000 | 32 | ||||||
| POTRAVINÁŘSKÝ IF | 810.00 | +49.00% | 50 220 | 62 | 781.00 | -2.00% | 14 839 | 19 | ||||||
| SEVEROČES.TEPLÁRNY | 711.00 | -125.00% | 142 200 | 200 | 721.00 | -1.00% | 14 420 | 20 | ||||||
| MŠLZ | 0 | 0 | 110.00 | -4.00% | 13 765 | 130 | ||||||||
| XAVEROV | 254.00 | -230.00% | 11 684 | 46 | 237.50 | +4.00% | 13 615 | 57 | ||||||
| IF JABLONECKÁ BIŽ. | 246.00 | -80.00% | 36 900 | 150 | 246.00 | -7.00% | 13 270 | 54 | ||||||
| KVANTO IPF | 800.00 | 0.00% | 36 000 | 45 | 762.50 | -1.00% | 12 855 | 17 | ||||||
| ŠTI HOLDING | 202.00 | 0.00% | 63 832 | 316 | 201.00 | 0.00% | 12 842 | 64 | ||||||
| POLYTECHNA | 2 205.00 | +500.00% | 24 255 | 11 | 2 100.00 | +7.00% | 12 600 | 6 | ||||||
| CALOFRIG BOROVANY | 2 200.00 | -393.00% | 57 200 | 26 | 1 713.00 | -10.00% | 11 991 | 7 | ||||||
| PRŮMYSLOVÝ IF | 723.00 | +41.00% | 10 122 | 14 | 720.00 | +3.00% | 10 800 | 15 | ||||||
| I. EPIC HOLDING | 122.00 | -2.00% | 10 017 | 82 | ||||||||||
| ||||||||||||||
