The Prague Stock Exchange and RM-System - daily results dne 13.1.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD KARVINÁ | 64.05 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
FARMET | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 156.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 785.00 | +500.00% | 41 055 | 23 | 0.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 588.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
METRA BLANSKO | 178.50 | +500.00% | 54 978 | 308 | +1.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 399.00 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 1 890.00 | +500.00% | 22 680 | 12 | 1 900.00 | -9.00% | 26 600 | 14 | ||||||
POLYTECHNA | 2 205.00 | +500.00% | 24 255 | 11 | 2 100.00 | +7.00% | 12 600 | 6 | ||||||
SILNIČNÍ TECHNIKA | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATUS | 81.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY BRNO | 1 155.00 | +500.00% | 40 425 | 35 | 1 149.50 | -2.00% | 1 150 | 1 | ||||||
TESLA KOLÍN | 44.10 | +500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
TESLA SEZAM | 143.85 | +500.00% | 144 | 1 | -3.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 112.56 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TOS KUŘIM | 168.00 | +500.00% | 2 856 | 17 | +3.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 99.75 | +500.00% | 8 978 | 90 | -7.00% | 0 | 0 | |||||||
CERAM | 127.33 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BELAGRA | 196.39 | +499.00% | 2 749 | 14 | +9.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 117.70 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 121.22 | +499.00% | 0 | 0 | 133.00 | +4.00% | 745 565 | 4 980 | ||||||
AUTOOPRAVNA TURNOV | 79.53 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 64.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 106.08 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 147.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAGRON | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 114.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 58.47 | +499.00% | 0 | 0 | 65.00 | +8.00% | 65 | 1 | ||||||
INOV.CENTR. VVÚPS | 56.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOSTROJ | 184.74 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KARVINSKÁ STAVEBNÍ | 100.70 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
KOVOBEL | 107.76 | +499.00% | 0 | 0 | 113.00 | +2.00% | 678 | 6 | ||||||
KOVOMAT | 53.80 | +499.00% | 753 | 14 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 110.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 68.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 128.04 | +499.00% | 4 353 | 34 | 0.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 198.99 | +499.00% | 0 | 0 | 186.00 | -3.00% | 930 | 5 | ||||||
PCB BENEŠOV | 118.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PILANA TOOLS | 150.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PNIF | 96.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 77.80 | +499.00% | 19 761 | 254 | +10.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 94.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PREMING | 170.57 | +499.00% | 5 970 | 35 | 0.00% | 0 | 0 | |||||||
PRESTA | 65.64 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 139.00 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PSV PRŮMSTAV PARD. | 190.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REPROGEN | 96.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 181.59 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVEROPROJEKT | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SHD-KOMES | 96.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 122.37 | +499.00% | 1 836 | 15 | +2.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 97.24 | +499.00% | 8 168 | 84 | +1.00% | 0 | 0 | |||||||
STAVCENT | 115.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ.CHOV.SDRUŽENÍ | 90.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 128.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 89.77 | +499.00% | 8 797 | 98 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 49.36 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 147.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZETES | 145.85 | +499.00% | 11 085 | 76 | -4.00% | 0 | 0 | |||||||
|