The Prague Stock Exchange and RM-System - daily results dne 13.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.ARBITR | 600.00 | 0.00% | 6 000 | 10 | +720.00% | 0 | 0 | |||||||
| MILETA | 0 | 0 | +65.00% | 0 | 0 | |||||||||
| TERRONIC | 32.90 | +497.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| HACAR | 0 | 0 | +39.00% | 0 | 0 | |||||||||
| MLÉKÁRNA F.MÍSTEK | 227.00 | +460.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 145.00 | +283.00% | 1 450 | 10 | +22.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 44.10 | +500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | +20.00% | 0 | 0 | |||||||||||
| ŠKODA DIESEL | 210.00 | +96.00% | 4 200 | 20 | +20.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | +19.00% | 0 | 0 | |||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | -140.00% | 10 500 | 10 | +19.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 200.00 | 0.00% | 3 000 | 15 | +18.00% | 0 | 0 | |||||||
| UNIRELEX | 232.00 | -127.00% | 22 040 | 95 | +17.00% | 0 | 0 | |||||||
| AGROBANKA | 2 080.00 | -480.00% | 1 580 800 | 760 | 2 420.00 | +10.00% | 58 080 | 24 | ||||||
| AGRA PŘELOUČ | 87.00 | +25.00% | 1 305 | 15 | +10.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 095.00 | -45.00% | 219 000 | 200 | +10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BONECO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CZ0008015500 | +10.00% | 0 | 0 | |||||||||||
| ČESKÉ CUKROVARY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČSAO TEPLICE | 68.00 | +57.00% | 1 564 | 23 | +10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| DROGERIE OSTRAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DST TRUTNOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DYWIDAG PREFA | 746.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ENERGOAQUA | 140.00 | -123.00% | 98 000 | 700 | +10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 200.00 | +434.00% | 144 000 | 120 | +10.00% | 0 | 0 | |||||||
| GESTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CHEMO | 610.00 | -423.00% | 5 490 | 9 | +10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 0 | 0 | 1 100.00 | +10.00% | 16 500 | 15 | ||||||||
| ICOM TRANSPORT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| IMPERIAL K.VARY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INSPEKTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JUNIVEL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LÁZNĚ KONST.LÁZNĚ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASOKOMB. LOUNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| METALIMEX | 2 800.00 | +408.00% | 8 400 | 3 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 287.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| POLOVODIČE PRAHA | 77.80 | +499.00% | 19 761 | 254 | +10.00% | 0 | 0 | |||||||
| RAPID | 2 580.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 462.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 720.00 | -57.00% | 134 160 | 78 | +10.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SILNICE KLATOVY | 551.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAP | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TESLA VOTICE | 210.00 | -47.00% | 2 730 | 13 | +10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ÚVAR BRNO | 234.00 | +493.00% | 936 | 4 | +10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 147.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÚ HNĚDÉ UHLÍ MOST | 599.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN PELHŘIMOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AKADEM. IF BLANSKO | +9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
