The Prague Stock Exchange and RM-System - daily results dne 13.1.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
LINETA | 162.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
STAVIVA | 0 | 0 | 121.00 | -4.00% | 363 | 3 | ||||||||
WIENERBERGER MCP | 0 | 0 | 600.00 | +6.00% | 1 800 | 3 | ||||||||
HARV.SPOL.CONTRAR | 535.00 | +490.00% | 7 490 | 14 | 430.50 | +3.00% | 1 722 | 4 | ||||||
B.O.I.S. VIF BRNO | 150.00 | 0.00% | 600 | 4 | ||||||||||
KOH-I-NOOR | 719.00 | +496.00% | 0 | 0 | 800.00 | +6.00% | 3 200 | 4 | ||||||
MASOKOMB.KLATOVY | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||||
MILO OLOMOUC | 1 750.00 | -56.00% | 56 000 | 32 | 1 840.50 | +8.00% | 7 362 | 4 | ||||||
NEALKO OLOMOUC | 0 | 0 | 1 003.00 | -9.00% | 4 012 | 4 | ||||||||
OKULA NÝRSKO | 0 | 0 | 861.50 | +6.00% | 3 446 | 4 | ||||||||
PIVOV.KRUŠOVICE | 2 415.00 | +276.00% | 41 055 | 17 | 2 225.00 | -1.00% | 8 900 | 4 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 130.50 | -3.00% | 522 | 4 | ||||||||||
ROCKWOOL PREFIZOL | 240.00 | 0.00% | 26 400 | 110 | 225.00 | -10.00% | 900 | 4 | ||||||
HOTEL FORUM PRAHA | 1 055.00 | 0.00% | 15 825 | 15 | 1 020.00 | -1.00% | 5 060 | 5 | ||||||
OSTRAV.VOD.A KAN. | 198.99 | +499.00% | 0 | 0 | 186.00 | -3.00% | 930 | 5 | ||||||
HOTEL IMPERIAL | 0 | 0 | 510.00 | -3.00% | 3 050 | 6 | ||||||||
KOVOBEL | 107.76 | +499.00% | 0 | 0 | 113.00 | +2.00% | 678 | 6 | ||||||
MORAV.CHEMIC. ZÁV. | 785.00 | +194.00% | 4 710 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
POLYTECHNA | 2 205.00 | +500.00% | 24 255 | 11 | 2 100.00 | +7.00% | 12 600 | 6 | ||||||
|