Hi price, The Prague Stock Exchange dne 13.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 80.00 | -216.00% | 1 360 | 17 | -3.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 81.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 83.79 | -500.00% | 2 262 | 27 | 0.00% | 0 | 0 | |||||||
| FARMET | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 87.00 | +25.00% | 1 305 | 15 | +10.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 89.77 | +499.00% | 8 797 | 98 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 90.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 91.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 94.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KB VAR/98 | 96.00 | -82.00% | 9 824 | 1 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 96.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 96.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 96.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 97.24 | +499.00% | 8 168 | 84 | +1.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 97.64 | -499.00% | 0 | 0 | 115.90 | -6.00% | 3 503 | 30 | ||||||
| ST.DLUHOP.5/95 | 99.00 | +49.00% | 4 025 | 20 | ||||||||||
| TRIODYN MEZ BRUMOV | 99.75 | +500.00% | 8 978 | 90 | -7.00% | 0 | 0 | |||||||
| KAROSERIA | 100.00 | +51.00% | 10 000 | 100 | +5.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 100.70 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
