Lo price, RM System dne 13.1.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 34.39 | 0.00% | 0 | 0 | 41.00 | 0.00% | 8 200 | 200 | ||||||
| B.G.M. CAPITAL | 42.00 | -0.59% | 630 | 15 | ||||||||||
| FEROX DĚČÍN | 37.01 | -4.98% | 1 110 | 30 | 42.00 | 0.00% | 714 | 17 | ||||||
| IF JABLONECKÁ BIŽ. | 48.95 | +4.99% | 0 | 0 | 42.00 | +7.69% | 1 050 | 25 | ||||||
| LES. SPOL.BUCHLOV. | 72.45 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
| AGROBANKA PRAHA | 40.20 | -3.34% | 485 214 | 12 070 | 42.00 | -8.08% | 48 728 | 1 178 | ||||||
| KOVOŠROT KLADNO | 48.76 | -4.98% | 0 | 0 | 42.00 | -4.54% | 420 | 10 | ||||||
| PSG | 33.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 840 | 20 | ||||||
| TOMA | 44.54 | -4.99% | 4 187 | 94 | 43.00 | +2.93% | 2 861 | 68 | ||||||
| PS PARDUBICE | 44.00 | 0.00% | 0 | 0 | 43.10 | -4.43% | 129 | 3 | ||||||
| REDASH | 45.93 | 0.00% | 0 | 0 | 43.20 | -2.04% | 864 | 20 | ||||||
| KARA | 46.98 | +0.42% | 2 490 | 53 | 43.50 | +3.32% | 3 045 | 70 | ||||||
| VELAMOS SOBOTÍN | 61.85 | -4.99% | 0 | 0 | 43.50 | +0.92% | 522 | 12 | ||||||
| FORT KAPITÁL BRNO | 44.00 | -2.39% | 16 400 | 350 | ||||||||||
| DRŮBEŽ.ZÁVOD | 52.22 | +4.98% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
| ČSAD OPAVA | 30.93 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 280 | 120 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 012 | 23 | ||||||
| LESY DŘEVO BRUNTÁL | 39.51 | 0.00% | 0 | 0 | 45.00 | +6.14% | 7 668 | 172 | ||||||
| STAVO PLANÁ | 69.87 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| LCS HOLDING | 45.00 | +9.75% | 1 080 | 24 | ||||||||||
| ROUČKA SLATINA | 44.10 | +5.00% | 1 323 | 30 | 45.50 | +1.11% | 91 | 2 | ||||||
| VODOH.OPR.A STROJ. | 37.73 | -4.98% | 3 584 | 95 | 46.00 | +2.22% | 2 990 | 65 | ||||||
| MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | 46.00 | +0.89% | 1 114 | 24 | ||||||
| AGB IF II | 46.00 | -8.41% | 17 760 | 386 | ||||||||||
| KAROSERIA | 47.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| ŠMERAL BRNO | 48.00 | 0.00% | 960 | 20 | 47.50 | -5.00% | 950 | 20 | ||||||
| PEKÁRNA CHOMUTOV | 47.07 | 0.00% | 0 | 0 | 48.00 | +4.34% | 1 680 | 35 | ||||||
| PLZEŇSKÁ IS | 48.00 | +9.09% | 960 | 20 | ||||||||||
| TIF INVEST PLZEŇ | 53.50 | +4.98% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| ČSAD AUTOBUSY PLZ. | 40.50 | 0.00% | 0 | 0 | 48.50 | -6.73% | 1 649 | 34 | ||||||
| BENAR | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 450 | 29 | ||||||
| HARV.DŮCH.SPOŘ.PF | 42.00 | +5.00% | 672 | 16 | 50.00 | +8.69% | 1 400 | 28 | ||||||
| EKOFOND | 50.30 | +0.19% | 1 509 | 30 | ||||||||||
| TIBA | 55.12 | +4.99% | 24 087 | 437 | 50.40 | +3.29% | 4 339 | 87 | ||||||
| OK STS TOUŽIM | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 289 | 65 | ||||||
| PRAGA HRÁDEK N.N. | 42.47 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 122 | 22 | ||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 818 | 16 | ||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 52.00 | -3.70% | 3 640 | 70 | ||||||
| ÚNĚŠOVICKÝ STATEK | 32.38 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 132 | 2 | 52.00 | -0.09% | 728 | 14 | ||||||
| HARV.STROJÍREN.PF | 46.37 | +4.98% | 0 | 0 | 52.00 | +8.33% | 3 640 | 70 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.60 | 0.00% | 6 969 | 115 | 52.10 | +0.81% | 1 407 | 27 | ||||||
| ATELIÉRY ZLÍN | 49.40 | +4.99% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| SUPRAPHON | 39.58 | 0.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||||
| EKOAGROFOND ÚSTÍ | 53.00 | +4.16% | 24 390 | 480 | ||||||||||
| HARVARD.TELEKOM.PF | 50.89 | +4.99% | 0 | 0 | 53.00 | +3.38% | 6 080 | 120 | ||||||
| HARV.PAP.DŘEV.PF | 50.65 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
| ZPA NOVÁ PAKA | 32.55 | +5.00% | 0 | 0 | 53.50 | +3.32% | 1 124 | 21 | ||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | 54.00 | +5.67% | 108 | 2 | ||||||
| HARV.RŮST.II PF | 63.09 | +4.99% | 0 | 0 | 54.50 | -0.16% | 22 890 | 420 | ||||||
| ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| VSETÍNSKÁ LESNÍ | 58.31 | 0.00% | 0 | 0 | 56.00 | -4.27% | 336 | 6 | ||||||
| VODÁRENSKÁ A K.PLZ | 44.20 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 120 | 20 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 56.00 | +8.73% | 3 920 | 70 | ||||||||
| MOSTÁRNA HUSTOPEČE | 55.00 | 0.00% | 0 | 0 | 56.00 | -4.39% | 1 071 | 20 | ||||||
| SILNICE LITOMYŠL | 72.02 | -4.99% | 576 | 8 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| VÝBĚROVÝ IPF | 57.00 | +4.23% | 14 229 | 250 | ||||||||||
| SECO TRANS | 64.30 | 0.00% | 0 | 0 | 57.00 | -3.95% | 2 622 | 46 | ||||||
| ||||||||||||||
