Hi price, RM System dne 13.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 020.00 | +0.99% | 14 280 | 14 | 1 016.10 | -1.34% | 6 097 | 6 | ||||||
| IVAX - CR | 1 070.00 | +2.39% | 851 720 | 796 | 1 010.50 | +5.05% | 64 482 | 63 | ||||||
| KABLO ELEKTRO | 1 116.00 | -4.94% | 0 | 0 | 1 006.00 | -4.50% | 15 664 | 15 | ||||||
| ŠKODA | 1 020.00 | +2.10% | 1 696 900 | 1 693 | 1 000.00 | +0.03% | 405 870 | 407 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 4 000 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 1 030.00 | -0.96% | 30 900 | 30 | 999.20 | +9.80% | 1 998 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 826.00 | +4.95% | 43 778 | 53 | 959.00 | +2.08% | 6 236 | 7 | ||||||
| MORSLEZS.TEPLÁRNY | 950.00 | +0.31% | 490 200 | 516 | 950.00 | +0.22% | 62 057 | 66 | ||||||
| BIOCEL | 954.00 | +4.95% | 167 904 | 176 | 949.00 | +4.20% | 230 189 | 250 | ||||||
| PIVOVARSKÝ HOLDING | 955.00 | +0.52% | 28 650 | 30 | 912.30 | +7.89% | 43 420 | 47 | ||||||
| ČEZ 2 | 895.00 | +3.11% | 3 101 175 | 3 465 | 900.00 | +0.21% | 217 654 | 248 | ||||||
| RIF | 915.00 | +4.81% | 14 831 955 | 16 495 | 900.00 | +1.57% | 3 843 395 | 4 314 | ||||||
| IF BOHATSTVÍ | 781.00 | +4.97% | 262 416 | 336 | 808.00 | +5.87% | 138 552 | 178 | ||||||
| IF ENERGETIKY | 783.00 | +4.95% | 23 490 | 30 | 800.50 | +2.89% | 16 010 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 1 010.00 | +0.89% | 127 260 | 126 | 798.00 | -6.11% | 1 596 | 2 | ||||||
| VINNÉ SKL.VALTICE | 813.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 4 788 | 6 | ||||||
| MANHATTAN IF | 788.00 | 0.00% | 0 | 0 | 776.00 | +9.99% | 10 864 | 14 | ||||||
| RUDOLF JELÍNEK | 772.00 | +0.25% | 772 | 1 | 773.00 | +1.56% | 6 891 | 9 | ||||||
| ČESKOMOR.VYBER.PF | 770.00 | +10.00% | 770 | 1 | ||||||||||
| CEMENT HRANICE | 781.00 | +1.29% | 34 364 | 44 | 763.30 | +4.20% | 8 299 | 11 | ||||||
| SKLO BOHEMIA | 799.00 | +1.26% | 3 196 | 4 | 759.00 | -2.16% | 7 402 | 10 | ||||||
| PIVOV.KRUŠOVICE | 800.00 | +0.25% | 1 600 | 2 | 750.00 | +4.02% | 750 | 1 | ||||||
| AGB, PODÍLOVÝ FOND | 731.00 | -4.44% | 2 807 771 | 3 841 | 735.50 | -2.29% | 1 443 310 | 1 978 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | -0.13% | 116 640 | 162 | 715.00 | +2.71% | 72 184 | 101 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 694.00 | +4.99% | 0 | 0 | 714.00 | +8.01% | 127 673 | 182 | ||||||
| ALPHA-EFFECT | 714.00 | +0.28% | 1 382 304 | 1 936 | 714.00 | +0.84% | 508 833 | 718 | ||||||
| KOMERČNÍ BANKA IF | 703.00 | +3.38% | 1 215 776 | 1 772 | 690.00 | +2.47% | 747 479 | 1 099 | ||||||
| FATRA | 685.00 | +4.10% | 13 700 | 20 | 680.00 | -0.02% | 6 800 | 10 | ||||||
| OHL ŽS | 590.00 | 0.00% | 0 | 0 | 659.50 | +0.84% | 660 | 1 | ||||||
| PIVOV.STAROBRNO | 692.00 | +4.84% | 8 996 | 13 | 657.00 | +3.00% | 2 493 | 4 | ||||||
| PARAMO | 672.00 | +5.00% | 22 176 | 33 | 650.00 | +3.21% | 8 136 | 13 | ||||||
| KŘIŠŤÁLOVÝ IF | 647.00 | +4.86% | 0 | 0 | 649.00 | +9.87% | 36 344 | 56 | ||||||
| SOKOLOVSKÁ UHELNÁ | 640.00 | 0.00% | 502 400 | 785 | 640.00 | +0.04% | 152 423 | 240 | ||||||
| Holcim (Česko) | 747.00 | 0.00% | 0 | 0 | 634.00 | -9.74% | 8 876 | 14 | ||||||
| RENTIÉRSKÝ IF 1.IN | 585.00 | +1.21% | 895 050 | 1 530 | 633.00 | +6.04% | 528 555 | 865 | ||||||
| NKT CABLES | 701.00 | -4.88% | 70 100 | 100 | 632.00 | +5.18% | 22 150 | 33 | ||||||
| HOCHTIEF CZ A. S. | 616.00 | 0.00% | 0 | 0 | 602.50 | +3.43% | 10 243 | 17 | ||||||
| BIŽUTERIE ČS.MINC | 683.00 | -4.87% | 0 | 0 | 583.50 | +2.18% | 1 751 | 3 | ||||||
| TON | 631.00 | +4.99% | 0 | 0 | 582.00 | +8.56% | 12 647 | 22 | ||||||
| IF OBCHODU | 578.00 | +4.90% | 0 | 0 | 565.50 | +4.15% | 21 530 | 38 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 0 | 0 | 564.00 | +9.94% | 564 | 1 | ||||||
| BIOSTER. | 605.00 | 0.00% | 12 100 | 20 | 560.50 | -5.00% | 2 803 | 5 | ||||||
| MSA | 550.00 | -3.50% | 172 700 | 314 | 550.40 | -0.19% | 30 103 | 54 | ||||||
| PRŮMYSLOVÝ IF | 551.00 | +4.95% | 12 122 | 22 | 549.50 | +1.10% | 24 178 | 44 | ||||||
| ŽĎAS | 550.00 | -3.50% | 110 000 | 200 | 525.00 | -0.02% | 8 550 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 525.00 | +5.00% | 7 875 | 15 | 525.00 | +4.38% | 22 660 | 44 | ||||||
| MORAVSKOSLEZ. UPF | 466.00 | +4.95% | 0 | 0 | 519.00 | +8.90% | 44 207 | 86 | ||||||
| ATESO | 525.00 | 0.00% | 0 | 0 | 518.20 | -0.24% | 7 773 | 15 | ||||||
| 1.IF ŽIVNOBANKA | 487.00 | +4.95% | 600 958 | 1 234 | 500.00 | +3.95% | 257 056 | 534 | ||||||
| POTRAVINÁŘSKÝ IF | 562.00 | +4.85% | 10 116 | 18 | 490.50 | -0.01% | 4 905 | 10 | ||||||
| MADETA | 535.00 | +0.94% | 26 750 | 50 | 477.20 | -1.09% | 5 249 | 11 | ||||||
| PRAMIX | 391.00 | +4.82% | 0 | 0 | 466.00 | +9.86% | 23 300 | 50 | ||||||
| THESAURUS | 441.00 | +5.00% | 0 | 0 | 465.00 | +9.37% | 39 325 | 85 | ||||||
| ARCELORMITTAL | 462.00 | -1.70% | 360 822 | 781 | 457.50 | +2.45% | 95 415 | 207 | ||||||
| ČKD PRAHA HOLDING | 460.00 | +1.99% | 822 480 | 1 788 | 455.00 | +2.50% | 119 547 | 272 | ||||||
| YSE AKCIONÁŘŮ OPF | 406.00 | +4.90% | 0 | 0 | 444.00 | +9.76% | 33 300 | 75 | ||||||
| HOLCIM ČESKO | 450.00 | 0.00% | 31 950 | 71 | 440.00 | +0.82% | 13 200 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 429.00 | +4.88% | 385 671 | 899 | 440.00 | +4.20% | 120 469 | 287 | ||||||
| ELEKTRÁRNA KOLÍN | 382.00 | -4.97% | 2 292 | 6 | 431.00 | -4.32% | 6 465 | 15 | ||||||
| PIVOVAR V.POPOVICE | 465.00 | -1.69% | 13 020 | 28 | 420.00 | -7.57% | 5 055 | 12 | ||||||
| ||||||||||||||
