The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY HLUBOKÁ | 92.00 | +2.22% | 552 | 6 | 100.00 | 0.00% | 600 | 6 | ||||||
| ATEKO | 350.00 | +1.15% | 2 100 | 6 | +1.76% | 0 | ||||||||
| JUTA | 2 201.00 | +0.96% | 13 206 | 6 | 2 129.10 | +1.90% | 8 516 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 860.00 | +1.14% | 11 160 | 6 | 1 818.00 | -9.86% | 7 272 | 4 | ||||||
| PREFA PARDUBICE | 99.00 | +0.24% | 594 | 6 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 382.00 | -4.97% | 2 292 | 6 | 431.00 | -4.32% | 6 465 | 15 | ||||||
| BRISK TÁBOR | 129.32 | +4.99% | 776 | 6 | 115.50 | 0.00% | 1 155 | 10 | ||||||
| STOCK PLZEŇ | 1 170.00 | +2.18% | 7 020 | 6 | +6.43% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 45.00 | -4.25% | 270 | 6 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 311.00 | -1.26% | 1 866 | 6 | -3.98% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | +0.46% | 300 | 6 | +9.27% | 0 | ||||||||
| KF | 307.00 | +1.32% | 1 842 | 6 | 332.50 | -5.00% | 665 | 2 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 29.00 | +0.51% | 174 | 6 | ||||||||||
| KERAMIKA HOB | 2 211.00 | +0.45% | 13 266 | 6 | 2 131.10 | -2.54% | 4 190 | 2 | ||||||
| ZELENINA OSTRAVA | 33.00 | -3.98% | 198 | 6 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 409.00 | +0.98% | 2 454 | 6 | 375.00 | -0.71% | 750 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 94.05 | -5.00% | 564 | 6 | +5.90% | 0 | ||||||||
| SPOFA | 500.00 | 0.00% | 3 000 | 6 | -9.89% | 0 | ||||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 2 975 | 7 | 367.10 | -9.94% | 2 203 | 6 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 110.00 | 0.00% | 770 | 7 | -2.34% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 840.00 | +2.15% | 19 880 | 7 | 2 800.00 | -3.02% | 59 744 | 22 | ||||||
| ČSAD ÚAN PRAHA | 188.00 | -4.85% | 1 316 | 7 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 23.00 | -1.07% | 161 | 7 | 0.00% | 0 | ||||||||
| GRAFIT | 96.00 | 0.00% | 768 | 8 | 0.00% | 0 | ||||||||
| KRAJKA | 25.09 | +4.97% | 201 | 8 | 20.00 | -33.33% | 720 | 36 | ||||||
| DESNÁ | 35.00 | -2.77% | 280 | 8 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 30.00 | -2.81% | 240 | 8 | 40.50 | -1.21% | 7 250 | 179 | ||||||
| CIDEM HRANICE | 55.00 | 0.00% | 440 | 8 | +4.54% | 0 | ||||||||
| SILNICE LITOMYŠL | 72.02 | -4.99% | 576 | 8 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| ČESKOMOR.CEMENT | 1 134.00 | +0.26% | 9 072 | 8 | 1 100.00 | +0.93% | 4 400 | 4 | ||||||
| RAPID | 601.00 | -4.14% | 4 808 | 8 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 75.00 | +1.61% | 600 | 8 | -2.79% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 091.00 | -4.99% | 18 819 | 9 | 2 270.00 | +0.22% | 6 810 | 3 | ||||||
| MUROM | 53.00 | -3.63% | 477 | 9 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 36.00 | -4.30% | 324 | 9 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 313.00 | +0.96% | 2 817 | 9 | 295.20 | +0.40% | 2 362 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | -1.96% | 22 500 | 9 | 2 500.10 | -0.58% | 49 917 | 20 | ||||||
| SELEKTA PACOV | 40.40 | -4.98% | 364 | 9 | 0.00% | 0 | ||||||||
| LINASET | 90.35 | -4.99% | 813 | 9 | -0.11% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 25.43 | +4.99% | 229 | 9 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 48.00 | +1.13% | 480 | 10 | +10.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 31.97 | +4.99% | 320 | 10 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | +3.44% | 1 800 | 10 | +5.85% | 0 | ||||||||
| UNITED ENERGY | 1 342.00 | +1.66% | 13 420 | 10 | 1 308.00 | -2.78% | 23 544 | 18 | ||||||
| LESOSTAVBY PLZEŇ | 33.00 | -2.39% | 330 | 10 | 0.00% | 0 | ||||||||
| METROSTAV | 3 000.00 | -1.80% | 30 000 | 10 | 3 090.00 | +6.23% | 88 967 | 29 | ||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | +4.81% | 3 700 | 10 | 390.00 | +7.78% | 14 540 | 38 | ||||||
| RYBÁŘSTVÍ PRAHA | 37.86 | -4.99% | 379 | 10 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 62.93 | +4.98% | 629 | 10 | 0.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 200.00 | -3.38% | 2 000 | 10 | 201.00 | +2.55% | 2 412 | 12 | ||||||
| LUČEBNÍ Z.DRASLOV. | 37.91 | +2.73% | 379 | 10 | +0.25% | 0 | ||||||||
| MORAVIAFROST | 49.42 | -4.99% | 494 | 10 | 0.00% | 0 | ||||||||
| CEMOS | 150.20 | -3.10% | 1 502 | 10 | -2.47% | 0 | ||||||||
| ZZN BEROUN | 53.68 | -4.99% | 644 | 12 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 840 | 12 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 108.20 | -4.99% | 1 298 | 12 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 13.00 | -4.48% | 156 | 12 | 14.00 | 0.00% | 84 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 935.00 | +0.53% | 11 220 | 12 | +0.41% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 175.00 | -4.48% | 2 100 | 12 | 112.00 | -9.67% | 448 | 4 | ||||||
| ||||||||||||||
