The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.PAP.DŘEV.PF | 50.65 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
| HARV.ZAHR.KAP.PF | 50.87 | +4.99% | 0 | 0 | 67.00 | +9.83% | 81 941 | 1 223 | ||||||
| TIBA | 55.12 | +4.99% | 24 087 | 437 | 50.40 | +3.29% | 4 339 | 87 | ||||||
| KOLI HOLD. N.MĚSTO | 189.71 | +4.99% | 11 572 | 61 | 167.50 | +8.06% | 3 015 | 18 | ||||||
| VYSOČINA VYKLANT. | 96.89 | +4.99% | 0 | 0 | 98.00 | -7.54% | 3 430 | 35 | ||||||
| TESLA JIHLAVA | 68.07 | +4.99% | 0 | 0 | -4.86% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 25.43 | +4.99% | 229 | 9 | 0.00% | 0 | ||||||||
| RUBENA | 103.39 | +4.99% | 2 171 | 21 | 115.00 | +1.76% | 11 500 | 100 | ||||||
| MIKROP ČEBÍN | 66.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 31.97 | +4.99% | 320 | 10 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 154.07 | +4.99% | 0 | 0 | 132.00 | +7.66% | 792 | 6 | ||||||
| DOPLA PAP | 841.00 | +4.99% | 0 | 0 | +7.45% | 0 | ||||||||
| ICOM STAVEBNÍ | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 74.78 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
| VUCHZ | 100.91 | +4.99% | 0 | 0 | -3.12% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 154.45 | +4.99% | 473 853 | 3 068 | 165.00 | +5.76% | 11 265 | 71 | ||||||
| ČSAD JABLONEC N.N. | 67.51 | +4.99% | 0 | 0 | 86.50 | -4.94% | 1 903 | 22 | ||||||
| DERMACOL | 119.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| REPROGEN | 56.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 123.30 | +4.99% | 0 | 0 | +3.47% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 50.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 146.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 61.63 | +4.99% | 0 | 0 | 69.00 | +9.55% | 122 018 | 1 770 | ||||||
| ILBAU LIBEREC | 53.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 195.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 85.53 | +4.99% | 0 | 0 | +5.58% | 0 | ||||||||
| ENERGOAQUA | 115.19 | +4.99% | 105 629 | 917 | 107.10 | +4.87% | 33 940 | 320 | ||||||
| SKLO UNION TEPLICE | 157.60 | +4.99% | 181 713 | 1 153 | 157.00 | -2.14% | 23 538 | 153 | ||||||
| PROAGRO | 121.53 | +4.99% | 2 674 | 22 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 175.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 129.32 | +4.99% | 776 | 6 | 115.50 | 0.00% | 1 155 | 10 | ||||||
| ZPRACOVNA RYB | 65.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 694.00 | +4.99% | 0 | 0 | 714.00 | +8.01% | 127 673 | 182 | ||||||
| ATELIÉRY ZLÍN | 49.40 | +4.99% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| VODHOSP.INŽ.SLUŽBY | 67.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 44.57 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 194.81 | +4.99% | 0 | 0 | 157.00 | 0.00% | 2 355 | 15 | ||||||
| HARVARD.POJIŠŤ.PF | 51.54 | +4.99% | 0 | 0 | 63.00 | +3.85% | 32 088 | 534 | ||||||
| HARVARD.TELEKOM.PF | 50.89 | +4.99% | 0 | 0 | 53.00 | +3.38% | 6 080 | 120 | ||||||
| SČC | 25.21 | +4.99% | 731 | 29 | 0.00% | 0 | ||||||||
| DESKO | 143.62 | +4.99% | 0 | 0 | +0.46% | 0 | ||||||||
| PRAMEN BRNO | 160.78 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| STROJTEX | 167.85 | +4.99% | 0 | 0 | +15.30% | 0 | ||||||||
| PF PROSPERITY 1.IN | 160.96 | +4.99% | 0 | 0 | 171.00 | +7.28% | 22 761 | 136 | ||||||
| KOSMOS ČÁSLAV | 120.58 | +4.99% | 0 | 0 | +1.64% | 0 | ||||||||
| TONA | 32.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 82.68 | +4.99% | 0 | 0 | 79.00 | +6.28% | 474 | 6 | ||||||
| ČEZ 11,0625/08 | 110.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 116.37 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
| SČ ARMATURKA | 195.63 | +4.99% | 3 913 | 20 | 183.00 | -9.85% | 3 660 | 20 | ||||||
| ČKD HOŘOVICE | 84.22 | +4.99% | 3 790 | 45 | 79.00 | +6.75% | 1 580 | 20 | ||||||
| LONKA PŘÍBOR | 55.96 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| NOWACO MRAZÍRNY | 31.73 | +4.99% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
| PRVNÍ STAV.K.HORA | 142.30 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
| ODKOLEK | 121.54 | +4.99% | 486 | 4 | +8.99% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 73.56 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 140.34 | +4.99% | 2 386 | 17 | 110.00 | 0.00% | 22 884 | 208 | ||||||
| KOVOHUTĚ DĚČÍN | 149.15 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
| HARV.RŮST.II PF | 63.09 | +4.99% | 0 | 0 | 54.50 | -0.16% | 22 890 | 420 | ||||||
| IF JABLONECKÁ BIŽ. | 48.95 | +4.99% | 0 | 0 | 42.00 | +7.69% | 1 050 | 25 | ||||||
| ||||||||||||||
