The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 125.63 | 0.00% | 0 | 0 | -9.15% | 0 | ||||||||
| GENOSERVIS | 440.00 | 0.00% | 0 | 0 | 350.00 | -9.13% | 7 000 | 20 | ||||||
| SILVACO | 28.50 | 0.00% | 57 | 2 | -9.09% | 0 | ||||||||
| NÁRODNÍ SPOL.DOMOV | 18.00 | -9.09% | 540 | 30 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 67.50 | 0.00% | 0 | 0 | 59.00 | -8.95% | 708 | 12 | ||||||
| KOH-I-NOOR PRAHA | 71.97 | +4.98% | 2 879 | 40 | -8.95% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 135.66 | +5.00% | 7 190 | 53 | 123.00 | -8.88% | 2 583 | 21 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| ČSAD KARVINÁ | 43.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 51.36 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| STAVCENT | 32.41 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 70.00 | +0.20% | 1 960 | 28 | 63.00 | -8.49% | 7 199 | 114 | ||||||
| AGB IF II | 46.00 | -8.41% | 17 760 | 386 | ||||||||||
| CUKROVAR HODONÍN | 5.50 | -8.33% | 17 | 3 | ||||||||||
| OD RIO MOST | 131.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZEM. TECHNIKA | 33.26 | -4.99% | 0 | 0 | -8.21% | 0 | ||||||||
| IF METALL | 146.00 | -8.17% | 2 980 | 20 | ||||||||||
| KAVOZ | 24.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| KERAMOST | 75.01 | +0.01% | 3 375 | 45 | -8.14% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 212.00 | 0.00% | 0 | 0 | 180.00 | -8.13% | 6 300 | 35 | ||||||
| SUBEKO KLÁŠTEREC | 32.68 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
| ZVU | 81.00 | +0.54% | 2 835 | 35 | 77.20 | -8.09% | 3 474 | 45 | ||||||
| AGROBANKA PRAHA | 40.20 | -3.34% | 485 214 | 12 070 | 42.00 | -8.08% | 48 728 | 1 178 | ||||||
| JANKA | 100.80 | +5.00% | 0 | 0 | -8.04% | 0 | ||||||||
| ELITE | 27.38 | -4.89% | 438 | 16 | -8.00% | 0 | ||||||||
| HEDVA | 38.37 | -4.97% | 0 | 0 | 39.90 | -7.74% | 1 111 | 28 | ||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 465.00 | -1.69% | 13 020 | 28 | 420.00 | -7.57% | 5 055 | 12 | ||||||
| BOPO | 87.00 | 0.00% | 0 | 0 | 85.50 | -7.56% | 855 | 10 | ||||||
| VYSOČINA VYKLANT. | 96.89 | +4.99% | 0 | 0 | 98.00 | -7.54% | 3 430 | 35 | ||||||
| MOTOKOV PRAHA | 361.00 | 0.00% | 0 | 0 | 305.00 | -7.52% | 3 440 | 11 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 163.00 | +1.23% | 3 912 | 24 | -7.45% | 0 | ||||||||
| KLENOTY BRNO | 25.20 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| PRAGOFOND IF | 100.12 | 0.00% | 0 | 0 | 100.00 | -7.18% | 5 000 | 50 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| DEZA | 160.00 | -7.05% | 2 533 | 16 | ||||||||||
| ROLNICKÝ IF | 63.00 | -6.92% | 7 949 | 122 | ||||||||||
| AERO HOLDING | 63.00 | +5.00% | 136 017 | 2 159 | 68.00 | -6.89% | 40 871 | 707 | ||||||
| AGS JIČÍN | 72.02 | -4.99% | 13 108 | 182 | 66.00 | -6.74% | 2 310 | 35 | ||||||
| ČSAD AUTOBUSY PLZ. | 40.50 | 0.00% | 0 | 0 | 48.50 | -6.73% | 1 649 | 34 | ||||||
| FINANCE ENG.-1.PF | 9.33 | -4.98% | 1 866 | 200 | 9.00 | -6.73% | 900 | 100 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 6 240 | 52 | 113.60 | -6.65% | 568 | 5 | ||||||
| EGRETTA PORTFOL | 21.00 | -6.62% | 210 | 10 | ||||||||||
| SLOVÁCKÝ IF | 120.40 | -6.30% | 20 657 | 174 | ||||||||||
| REKORD | 46.78 | 0.00% | 0 | 0 | 33.00 | -6.16% | 480 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 1 010.00 | +0.89% | 127 260 | 126 | 798.00 | -6.11% | 1 596 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 2 277.00 | -4.96% | 38 709 | 17 | 2 154.00 | -6.02% | 4 344 | 2 | ||||||
| EZ PRAHA | 368.00 | +4.84% | 435 712 | 1 184 | -5.94% | 0 | ||||||||
| IPS KARLOVY VARY | 499.00 | -4.95% | 0 | 0 | -5.84% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 440 | 4 | 105.50 | -5.80% | 422 | 4 | ||||||
| POZ.STAVBY PŘEROV | 27.00 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
| VLNAP | 63.70 | 0.00% | 0 | 0 | 61.40 | -5.75% | 1 818 | 30 | ||||||
| ZBROJOVKA VSETÍN | 117.00 | -2.50% | 66 690 | 570 | 119.00 | -5.70% | 37 841 | 320 | ||||||
| RETEX | 42.07 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
| TECHNOTEP | 8.50 | -5.55% | 196 | 23 | ||||||||||
| THRALL VAGONKA ST. | 110.00 | 0.00% | 51 150 | 465 | 102.00 | -5.55% | 1 632 | 16 | ||||||
| ||||||||||||||
