The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALEKO | 188.26 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 66.71 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
PF AAA | 359.00 | +4.97% | 0 | 0 | +9.75% | 0 | ||||||||
AGROMOTOR VEL.MEZ. | 300.00 | -4.76% | 14 400 | 48 | +9.74% | 0 | ||||||||
TEXLEN | 59.85 | +5.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
ČESKOMOR.PRŮM.KAM. | 598.00 | +4.91% | 0 | 0 | +9.71% | 0 | ||||||||
SEVEROPROJEKT | 169.14 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
PRÁCE A PODNIK.IF | +9.57% | 0 | ||||||||||||
ORCA | +9.57% | 0 | ||||||||||||
HARV.BANK.FIN.PF | 61.63 | +4.99% | 0 | 0 | 69.00 | +9.55% | 122 018 | 1 770 | ||||||
AVIA KUTNÁ HORA | 95.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
RAIFFEISEN ALFA PF | 92.00 | +9.52% | 1 380 | 15 | ||||||||||
PRAMEN BRNO | 160.78 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
SATOS | 139.09 | +4.99% | 5 007 | 36 | +9.48% | 0 | ||||||||
AKRO OPF PROG.SPOL | 201.00 | +9.44% | 222 051 | 1 107 | ||||||||||
HARVARD.TEXTIL.PF | 0 | 0 | +9.43% | 0 | ||||||||||
THESAURUS | 441.00 | +5.00% | 0 | 0 | 465.00 | +9.37% | 39 325 | 85 | ||||||
STS ŠUMPERK | 113.63 | 0.00% | 0 | 0 | 105.00 | +9.37% | 7 350 | 70 | ||||||
MONTÁŽE PŘEROV | 120.04 | -4.99% | 0 | 0 | +9.33% | 0 | ||||||||
VAGÓNKA ČESKÁ LÍPA | 91.80 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
KOVOHUTĚ POVRLY | 76.65 | +5.00% | 0 | 0 | 80.00 | +9.28% | 1 680 | 21 | ||||||
VEBA TEXTILNÍ ZÁV. | 50.00 | +0.46% | 300 | 6 | +9.27% | 0 | ||||||||
EVBAK SUPER-EXTRA | +9.23% | 0 | ||||||||||||
MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
PROSPERITA IF | 119.07 | +5.00% | 7 144 | 60 | 133.00 | +9.16% | 14 896 | 112 | ||||||
PASO BRNO | 38.33 | 0.00% | 0 | 0 | +9.13% | 0 | ||||||||
FINANCE ENG.-2.PF | 9.82 | 0.00% | 0 | 0 | 12.00 | +9.09% | 10 068 | 839 | ||||||
HARV.CHEM.BIO PF | 49.91 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
PLZEŇSKÁ IS | 48.00 | +9.09% | 960 | 20 | ||||||||||
PLZEŇSKÁ IS | +9.09% | 0 | ||||||||||||
MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 62.74 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
FORM | 25.60 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
KONE LIFTS | 116.30 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
HARVARD.CESTOV.PF | 45.60 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
LDP VLTAVA VLAŠIM | 165.90 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
ODKOLEK | 121.54 | +4.99% | 486 | 4 | +8.99% | 0 | ||||||||
EVBAK SPECIÁLNÍ | 277.00 | +8.96% | 82 019 | 296 | ||||||||||
IMEX | 100.00 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
ČKD DUKLA PRAHA | 58.33 | +4.98% | 0 | 0 | 61.00 | +8.92% | 1 342 | 22 | ||||||
PODNIKAT.TRŽNÍ PF | 39.00 | +4.97% | 0 | 0 | 40.00 | +8.90% | 9 600 | 240 | ||||||
MORAVSKOSLEZ. UPF | 466.00 | +4.95% | 0 | 0 | 519.00 | +8.90% | 44 207 | 86 | ||||||
BIVOJ OPAVA | 115.50 | +5.00% | 0 | 0 | +8.87% | 0 | ||||||||
EVBAK-VŠEOBOROVÝ | 277.00 | +8.84% | 112 092 | 408 | ||||||||||
TRIODYN MEZ BRUMOV | 85.00 | 0.00% | 0 | 0 | 72.00 | +8.84% | 1 296 | 18 | ||||||
ČESKÁ PRŮMYSLOVÁ | 100.80 | 0.00% | 0 | 0 | 126.00 | +8.83% | 3 150 | 25 | ||||||
IF SKPM | +8.80% | 0 | ||||||||||||
CHLADÍCÍ VĚŽE PHA | 79.56 | +4.98% | 0 | 0 | +8.77% | 0 | ||||||||
VOD.A KAN.VSETÍN | 77.17 | 0.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
ZZN KOLÍN | 59.85 | -5.00% | 2 155 | 36 | +8.77% | 0 | ||||||||
HARV.STAV.HMOT PF | 52.25 | +4.98% | 0 | 0 | 62.00 | +8.77% | 4 340 | 70 | ||||||
STRATEGIC HOT.CAP. | 969.00 | -5.00% | 0 | 0 | 1 056.00 | +8.76% | 24 027 | 23 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 56.00 | +8.73% | 3 920 | 70 | ||||||||
IF KREDIT | 29.00 | +8.73% | 5 800 | 200 | ||||||||||
ČESKÁ NÁR.PRŮM. | +8.69% | 0 | ||||||||||||
HARV.DŮCH.SPOŘ.PF | 42.00 | +5.00% | 672 | 16 | 50.00 | +8.69% | 1 400 | 28 | ||||||
FLORIA KROMĚŘÍŽ | 28.02 | -4.98% | 0 | 0 | +8.69% | 0 | ||||||||
|