The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 487.00 | +4.95% | 600 958 | 1 234 | 500.00 | +3.95% | 257 056 | 534 | ||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | +9.83% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 694.00 | +4.99% | 0 | 0 | 714.00 | +8.01% | 127 673 | 182 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 199.00 | +0.54% | 3 980 | 20 | ||||||||||
| AB INVEST IS | +2.08% | 0 | ||||||||||||
| ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 186.96 | -5.00% | 0 | 0 | 190.00 | -0.89% | 2 254 | 12 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 63.00 | +5.00% | 136 017 | 2 159 | 68.00 | -6.89% | 40 871 | 707 | ||||||
| AGB IF II | 46.00 | -8.41% | 17 760 | 386 | ||||||||||
| AGB, PODÍLOVÝ FOND | 731.00 | -4.44% | 2 807 771 | 3 841 | 735.50 | -2.29% | 1 443 310 | 1 978 | ||||||
| AGRA PŘELOUČ | 33.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 40.20 | -3.34% | 485 214 | 12 070 | 42.00 | -8.08% | 48 728 | 1 178 | ||||||
| AGRODAT | 39.00 | +0.33% | 156 | 4 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 273.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| AGROMA OSTRAVA | 0.00% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 300.00 | -4.76% | 14 400 | 48 | +9.74% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 99.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 6 214 | 65 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.12 | -4.99% | 342 | 20 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 135.66 | +5.00% | 7 190 | 53 | 123.00 | -8.88% | 2 583 | 21 | ||||||
| AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 85.40 | -4.99% | 0 | 0 | 68.00 | -9.33% | 7 888 | 116 | ||||||
| AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | 131.00 | -9.65% | 1 310 | 10 | ||||||
| AGROZET CHABAŘOV. | 18.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 72.02 | -4.99% | 13 108 | 182 | 66.00 | -6.74% | 2 310 | 35 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| AIR SPECIÁL | 91.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 237.00 | +4.41% | 902 871 | 3 709 | ||||||||||
| AKRO OPF PROG.SPOL | 201.00 | +9.44% | 222 051 | 1 107 | ||||||||||
| ALBATROS | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 300.00 | 0.00% | 171 300 | 571 | 304.00 | +3.51% | 26 370 | 87 | ||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 714.00 | +0.28% | 1 382 304 | 1 936 | 714.00 | +0.84% | 508 833 | 718 | ||||||
| ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
| ||||||||||||||
