Top number of shares per day, The Prague Stock Exchange dne 13.1.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 915.00 | +4.81% | 14 831 955 | 16 495 | 900.00 | +1.57% | 3 843 395 | 4 314 | ||||||
OKD | 136.50 | +5.00% | 2 219 900 | 16 263 | 137.00 | +6.02% | 1 460 037 | 10 838 | ||||||
AGROBANKA PRAHA | 40.20 | -3.34% | 485 214 | 12 070 | 42.00 | -8.08% | 48 728 | 1 178 | ||||||
SPIF VŠEOBECNÝ | 92.73 | +4.99% | 974 221 | 10 506 | 89.60 | +3.74% | 112 000 | 1 251 | ||||||
PF IKS KB PLUS | 198.00 | +4.99% | 1 348 182 | 6 809 | 204.00 | +3.89% | 258 730 | 1 300 | ||||||
MOSTECKÁ UHEL.SP. | 360.00 | -0.27% | 1 731 960 | 4 811 | 360.00 | -4.27% | 72 279 | 208 | ||||||
AGB, PODÍLOVÝ FOND | 731.00 | -4.44% | 2 807 771 | 3 841 | 735.50 | -2.29% | 1 443 310 | 1 978 | ||||||
HARV.SPOL.FINANČNÍ | 199.00 | 0.00% | 752 419 | 3 781 | 192.00 | -1.27% | 50 209 | 260 | ||||||
ČEZ 2 | 895.00 | +3.11% | 3 101 175 | 3 465 | 900.00 | +0.21% | 217 654 | 248 | ||||||
PF PRAVID.PŘ. 1.IN | 154.45 | +4.99% | 473 853 | 3 068 | 165.00 | +5.76% | 11 265 | 71 | ||||||
SPIF ČESKÝ | 401.00 | +0.25% | 1 189 800 | 2 972 | 400.00 | +1.10% | 435 841 | 1 087 | ||||||
HARVARD.PRŮM.HOLD. | 200.00 | 0.00% | 592 200 | 2 961 | 196.30 | +0.30% | 92 956 | 468 | ||||||
KOMERČNÍ BANKA | 2 383.00 | -0.08% | 6 847 600 | 2 875 | 2 372.30 | +1.19% | 672 118 | 282 | ||||||
SPIF VÝNOSOVÝ | 188.80 | +3.22% | 520 522 | 2 757 | 188.00 | +3.44% | 215 526 | 1 166 | ||||||
ZETOR | 66.10 | +4.92% | 160 689 | 2 431 | 66.10 | +4.60% | 28 018 | 439 | ||||||
ČESKÁ SPOŘITELNA | 332.00 | +2.78% | 744 674 | 2 262 | 329.00 | +1.26% | 155 863 | 478 | ||||||
AERO HOLDING | 63.00 | +5.00% | 136 017 | 2 159 | 68.00 | -6.89% | 40 871 | 707 | ||||||
IP BANKA | 310.00 | +0.64% | 638 910 | 2 061 | 310.00 | +0.03% | 278 061 | 894 | ||||||
ČEZ | 1 070.00 | +2.29% | 2 174 486 | 2 059 | 1 050.10 | +2.20% | 246 178 | 235 | ||||||
ČESKÁ GUMÁR.SPOL. | 137.81 | +4.99% | 278 238 | 2 019 | 139.00 | +5.51% | 46 471 | 346 | ||||||
ALPHA-EFFECT | 714.00 | +0.28% | 1 382 304 | 1 936 | 714.00 | +0.84% | 508 833 | 718 | ||||||
ČKD PRAHA HOLDING | 460.00 | +1.99% | 822 480 | 1 788 | 455.00 | +2.50% | 119 547 | 272 | ||||||
KOMERČNÍ BANKA IF | 703.00 | +3.38% | 1 215 776 | 1 772 | 690.00 | +2.47% | 747 479 | 1 099 | ||||||
P.I.F. | 416.00 | +4.78% | 717 600 | 1 725 | +16.63% | 0 | ||||||||
ŠKODA | 1 020.00 | +2.10% | 1 696 900 | 1 693 | 1 000.00 | +0.03% | 405 870 | 407 | ||||||
APOLLÓN HOLDING | 20.90 | +4.76% | 34 882 | 1 669 | 20.00 | +4.49% | 4 764 | 244 | ||||||
RENTIÉRSKÝ IF 1.IN | 585.00 | +1.21% | 895 050 | 1 530 | 633.00 | +6.04% | 528 555 | 865 | ||||||
O2 C.R. | 3 389.00 | -0.17% | 4 612 078 | 1 361 | 3 341.20 | -0.06% | 825 834 | 245 | ||||||
1.IF ŽIVNOBANKA | 487.00 | +4.95% | 600 958 | 1 234 | 500.00 | +3.95% | 257 056 | 534 | ||||||
EZ PRAHA | 368.00 | +4.84% | 435 712 | 1 184 | -5.94% | 0 | ||||||||
SKLO UNION TEPLICE | 157.60 | +4.99% | 181 713 | 1 153 | 157.00 | -2.14% | 23 538 | 153 | ||||||
KAUČUK GROUP | 1 250.00 | +1.37% | 1 293 750 | 1 035 | 1 241.10 | +1.32% | 60 874 | 49 | ||||||
TONAK | 61.00 | 0.00% | 60 512 | 992 | 58.20 | +4.00% | 28 903 | 492 | ||||||
KVANTO IPF | 250.00 | +4.60% | 238 000 | 952 | 257.00 | +6.12% | 136 700 | 550 | ||||||
ARMABETON PRAHA | 363.00 | +2.25% | 337 590 | 930 | +1.16% | 0 | ||||||||
ENERGOAQUA | 115.19 | +4.99% | 105 629 | 917 | 107.10 | +4.87% | 33 940 | 320 | ||||||
ŽIVNOBANKA-PODÍL.F | 429.00 | +4.88% | 385 671 | 899 | 440.00 | +4.20% | 120 469 | 287 | ||||||
LÉČIVA PRAHA | 2 500.00 | +0.96% | 2 125 000 | 850 | 2 459.00 | +3.79% | 36 748 | 15 | ||||||
SEVEROČES.TEPLÁRNY | 725.00 | +0.69% | 614 800 | 848 | +3.57% | 0 | ||||||||
DEZA | 2 270.00 | 0.00% | 1 920 420 | 846 | 2 250.00 | +1.14% | 54 586 | 25 | ||||||
CHEMOPETROL GROUP | 1 270.00 | +0.63% | 1 037 590 | 817 | 1 255.00 | +2.43% | 338 278 | 270 | ||||||
IVAX - CR | 1 070.00 | +2.39% | 851 720 | 796 | 1 010.50 | +5.05% | 64 482 | 63 | ||||||
SOKOLOVSKÁ UHELNÁ | 640.00 | 0.00% | 502 400 | 785 | 640.00 | +0.04% | 152 423 | 240 | ||||||
ARCELORMITTAL | 462.00 | -1.70% | 360 822 | 781 | 457.50 | +2.45% | 95 415 | 207 | ||||||
SPOLEK CH.HUT.VÝR. | 150.00 | +1.01% | 107 550 | 717 | 152.00 | -0.92% | 17 583 | 117 | ||||||
IPS SKANSKA | 283.00 | +0.35% | 198 383 | 701 | 280.00 | -4.15% | 53 043 | 200 | ||||||
FINOP HOLDING | 115.00 | -0.77% | 77 855 | 677 | 112.20 | -5.14% | 19 607 | 169 | ||||||
PPF INVEST.HOLDING | 244.00 | +4.72% | 154 940 | 635 | 244.00 | -1.21% | 61 983 | 273 | ||||||
VÍTKOVICE | 228.00 | 0.00% | 136 800 | 600 | 227.00 | +0.48% | 163 809 | 723 | ||||||
ČOKOLÁDOVNY | 3 786.00 | -1.30% | 2 237 526 | 591 | 3 729.70 | +0.66% | 41 027 | 11 | ||||||
SVIT ZLÍN | 78.27 | +4.98% | 45 084 | 576 | 71.00 | +4.42% | 4 497 | 66 | ||||||
ALIACHEM | 300.00 | 0.00% | 171 300 | 571 | 304.00 | +3.51% | 26 370 | 87 | ||||||
ZBROJOVKA VSETÍN | 117.00 | -2.50% | 66 690 | 570 | 119.00 | -5.70% | 37 841 | 320 | ||||||
TŘINECKÉ ŽELEZÁRNY | 149.00 | -0.66% | 82 546 | 554 | 150.00 | -3.16% | 46 240 | 313 | ||||||
MORSLEZS.TEPLÁRNY | 950.00 | +0.31% | 490 200 | 516 | 950.00 | +0.22% | 62 057 | 66 | ||||||
ČMD | 109.73 | -4.99% | 55 304 | 504 | 111.20 | -2.76% | 135 374 | 1 177 | ||||||
THRALL VAGONKA ST. | 110.00 | 0.00% | 51 150 | 465 | 102.00 | -5.55% | 1 632 | 16 | ||||||
ČKD DOPR.SYSTÉMY | 138.00 | +1.88% | 62 100 | 450 | +9.96% | 0 | ||||||||
TIBA | 55.12 | +4.99% | 24 087 | 437 | 50.40 | +3.29% | 4 339 | 87 | ||||||
KRÁLOVOPOLSKÁ | 264.00 | +1.93% | 108 240 | 410 | 236.80 | -5.17% | 1 894 | 8 | ||||||
|