The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| LESY Č. KRUMLOV | 456.00 | -5.00% | 0 | 0 | 339.50 | +7.60% | 1 698 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 187.72 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
| CHRONOTECHNA | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 108.30 | -5.00% | 0 | 0 | -1.98% | 0 | ||||||||
| KOVOBEL | 198.55 | -5.00% | 0 | 0 | +4.96% | 0 | ||||||||
| BRANO | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 59.85 | -5.00% | 0 | 0 | 66.00 | 0.00% | 3 224 | 49 | ||||||
| OTAVAN TŘEBOŇ | 90.25 | -5.00% | 90 | 1 | 91.00 | +8.33% | 1 820 | 20 | ||||||
| SKALIČAN | 41.80 | -5.00% | 0 | 0 | +5.15% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 94.05 | -5.00% | 564 | 6 | +5.90% | 0 | ||||||||
| ZZN JIČÍN | 90.25 | -5.00% | 1 354 | 15 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 186.96 | -5.00% | 0 | 0 | 190.00 | -0.89% | 2 254 | 12 | ||||||
| FERONA | 84.55 | -5.00% | 16 741 | 198 | 82.00 | +0.73% | 2 132 | 26 | ||||||
| PROGRESS OSTRAVA | 18.05 | -5.00% | 1 751 | 97 | +5.55% | 0 | ||||||||
| ZZN KOLÍN | 59.85 | -5.00% | 2 155 | 36 | +8.77% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 64.60 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| SANATORIUM ASTORIA | 912.00 | -5.00% | 13 680 | 15 | -3.15% | 0 | ||||||||
| FAB | 2 888.00 | -5.00% | 2 888 | 1 | 3 090.50 | -3.01% | 29 574 | 10 | ||||||
| ZMA | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA | 85.50 | -5.00% | 1 710 | 20 | 0.00% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 399.00 | -5.00% | 0 | 0 | +3.80% | 0 | ||||||||
| KOVOSVIT | 123.50 | -5.00% | 6 916 | 56 | 145.00 | +7.40% | 10 875 | 75 | ||||||
| SOLO | 126.35 | -5.00% | 2 527 | 20 | 126.00 | +1.86% | 9 782 | 77 | ||||||
| STRATEGIC HOT.CAP. | 969.00 | -5.00% | 0 | 0 | 1 056.00 | +8.76% | 24 027 | 23 | ||||||
| SČ PLYNÁRENSKÁ | 2 451.00 | -5.00% | 9 804 | 4 | 0.00% | 0 | ||||||||
| ČKD KOMPRESORY | 28.50 | -5.00% | 6 327 | 222 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 285.00 | -5.00% | 0 | 0 | 285.00 | 0.00% | 2 565 | 9 | ||||||
| LINETA | 19.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 78.63 | -4.99% | 2 752 | 35 | +6.71% | 0 | ||||||||
| ZZN BEROUN | 53.68 | -4.99% | 644 | 12 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 33.31 | -4.99% | 500 | 15 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 101.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 129.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 91.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 35.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 091.00 | -4.99% | 18 819 | 9 | 2 270.00 | +0.22% | 6 810 | 3 | ||||||
| STAVBY A MON.PARD. | 98.88 | -4.99% | 8 405 | 85 | 0.00% | 0 | ||||||||
| JIRČANY | 79.18 | -4.99% | 238 | 3 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 68.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 101.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 120.04 | -4.99% | 0 | 0 | +9.33% | 0 | ||||||||
| ORPA | 59.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 179.20 | -4.99% | 0 | 0 | 176.00 | -4.86% | 11 088 | 63 | ||||||
| GRANITOL | 82.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 102.89 | -4.99% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
| MITOP MIMOŇ | 84.80 | -4.99% | 10 854 | 128 | +4.54% | 0 | ||||||||
| SIGMA BRNO | 17.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 121.87 | -4.99% | 122 | 1 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 18.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 95.12 | -4.99% | 0 | 0 | +3.38% | 0 | ||||||||
| OKULA NÝRSKO | 58.95 | -4.99% | 59 | 1 | -9.25% | 0 | ||||||||
| SILNICE LITOMYŠL | 72.02 | -4.99% | 576 | 8 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| IMPS | 77.04 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| ZEM. TECHNIKA | 33.26 | -4.99% | 0 | 0 | -8.21% | 0 | ||||||||
| DIOPTRA | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
