The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘSTVÍ PRAHA | 37.86 | -4.99% | 379 | 10 | 0.00% | 0 | ||||||||
K.V. RESTAV | 25.63 | -4.96% | 384 | 15 | 0.00% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 98.00 | 0.00% | 392 | 4 | 95.00 | -4.08% | 7 695 | 81 | ||||||
PLIVA - LACHEMA | 400.00 | +3.09% | 400 | 1 | -0.19% | 0 | ||||||||
SAFINA | 103.00 | 0.00% | 412 | 4 | 0.00% | 0 | ||||||||
ELITE | 27.38 | -4.89% | 438 | 16 | -8.00% | 0 | ||||||||
CIDEM HRANICE | 55.00 | 0.00% | 440 | 8 | +4.54% | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 440 | 4 | 105.50 | -5.80% | 422 | 4 | ||||||
FAGRON | 116.00 | -0.07% | 464 | 4 | 120.00 | +7.62% | 600 | 5 | ||||||
GUMOTEX | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | ||||||||
MUROM | 53.00 | -3.63% | 477 | 9 | 0.00% | 0 | ||||||||
ROMO FULNEK | 48.00 | +1.13% | 480 | 10 | +10.00% | 0 | ||||||||
ODKOLEK | 121.54 | +4.99% | 486 | 4 | +8.99% | 0 | ||||||||
TUZEX PRAHA | 20.50 | 0.00% | 492 | 24 | 23.00 | +3.13% | 230 | 10 | ||||||
MORAVIAFROST | 49.42 | -4.99% | 494 | 10 | 0.00% | 0 | ||||||||
VOD.A KAN.BRUNTÁL | 33.31 | -4.99% | 500 | 15 | 0.00% | 0 | ||||||||
GRANDHOTEL PUPP | 264.00 | +4.76% | 528 | 2 | 253.00 | -0.31% | 1 254 | 5 | ||||||
LESY HLUBOKÁ | 92.00 | +2.22% | 552 | 6 | 100.00 | 0.00% | 600 | 6 | ||||||
VÚZORT | 111.00 | -2.63% | 555 | 5 | 120.00 | 0.00% | 2 400 | 20 | ||||||
OBIL.LIHOV.KRALUPY | 111.23 | +4.99% | 556 | 5 | 0.00% | 0 | ||||||||
|