The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR ML.VOŽ. | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 35.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ORPA | 59.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 68.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 120.04 | -4.99% | 0 | 0 | +9.33% | 0 | ||||||||
| MYKANA | 101.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANITOL | 82.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 179.20 | -4.99% | 0 | 0 | 176.00 | -4.86% | 11 088 | 63 | ||||||
| JIRČANY | 79.18 | -4.99% | 238 | 3 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 102.89 | -4.99% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
| MITOP MIMOŇ | 84.80 | -4.99% | 10 854 | 128 | +4.54% | 0 | ||||||||
| SIGMA BRNO | 17.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 121.87 | -4.99% | 122 | 1 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 18.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 95.12 | -4.99% | 0 | 0 | +3.38% | 0 | ||||||||
| OKULA NÝRSKO | 58.95 | -4.99% | 59 | 1 | -9.25% | 0 | ||||||||
| SILNICE LITOMYŠL | 72.02 | -4.99% | 576 | 8 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| IMPS | 77.04 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| ZEM. TECHNIKA | 33.26 | -4.99% | 0 | 0 | -8.21% | 0 | ||||||||
| DIOPTRA | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
