The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 273.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| Holcim (Česko) | 747.00 | 0.00% | 0 | 0 | 634.00 | -9.74% | 8 876 | 14 | ||||||
| HOTEL INTERNAT.BRN | 175.00 | -4.48% | 2 100 | 12 | 112.00 | -9.67% | 448 | 4 | ||||||
| POM | -9.67% | 0 | ||||||||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | 131.00 | -9.65% | 1 310 | 10 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 256 | 1 | -9.62% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 112.35 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| HIKOR PÍSEK | 178.00 | 0.00% | 0 | 0 | 207.00 | -9.60% | 207 | 1 | ||||||
| ZEM. STAVBY ÚSTÍ L | -9.52% | 0 | ||||||||||||
| BOTAS | 26.93 | +4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 65.83 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ORGATEX | 46.31 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| ON SEMICONDUCT. CR | 232.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| VINOVA MUTĚNICE | 89.91 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| ČKD ELTECHNIKA | 35.38 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| KIF MOST | 91.13 | 0.00% | 0 | 0 | 90.60 | -9.40% | 1 540 | 17 | ||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | -9.36% | 0 | ||||||||
| AGRO-TEX | 85.40 | -4.99% | 0 | 0 | 68.00 | -9.33% | 7 888 | 116 | ||||||
| MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | 78.00 | -9.30% | 78 | 1 | ||||||
| OKULA NÝRSKO | 58.95 | -4.99% | 59 | 1 | -9.25% | 0 | ||||||||
| ||||||||||||||
