The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 647.00 | +4.86% | 0 | 0 | 649.00 | +9.87% | 36 344 | 56 | ||||||
| PRAMIX | 391.00 | +4.82% | 0 | 0 | 466.00 | +9.86% | 23 300 | 50 | ||||||
| LONKA PŘÍBOR | 55.96 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 441.00 | -4.95% | 0 | 0 | 384.50 | +9.85% | 3 845 | 10 | ||||||
| CS.FOND PRAV.DIVID | +9.85% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 110.20 | +0.09% | 220 | 2 | +9.84% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | +9.83% | 0 | ||||||||||||
| LES. SPOL.TRHANOV | 67.20 | +5.00% | 0 | 0 | +9.83% | 0 | ||||||||
| LES. SPOL.SVITAVY | 55.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 50.87 | +4.99% | 0 | 0 | 67.00 | +9.83% | 81 941 | 1 223 | ||||||
| VODÁRENSKÁ A K.PLZ | 44.20 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 120 | 20 | ||||||
| IF CTP | +9.80% | 0 | ||||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 151.71 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 030.00 | -0.96% | 30 900 | 30 | 999.20 | +9.80% | 1 998 | 2 | ||||||
| MORAV. PLYNOSTAV | 531.00 | +0.56% | 1 593 | 3 | +9.80% | 0 | ||||||||
| OBAL ROZKOŠ | 329.00 | +3.78% | 16 450 | 50 | 314.00 | +9.79% | 1 256 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 406.00 | +4.90% | 0 | 0 | 444.00 | +9.76% | 33 300 | 75 | ||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 1 800 | 18 | 90.00 | +9.75% | 4 500 | 50 | ||||||
| LCS HOLDING | 45.00 | +9.75% | 1 080 | 24 | ||||||||||
| ||||||||||||||
