Hi price, The Prague Stock Exchange dne 13.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 179.00 | 0.00% | 78 993 | 67 | 1 170.00 | +0.22% | 15 335 | 13 | ||||||
| ČKD PRAHA HOLDING | 1 165.00 | -0.59% | 683 855 | 587 | 1 146.20 | -0.19% | 520 835 | 462 | ||||||
| ČESKOMOR.CEMENT | 1 124.00 | 0.00% | 0 | 0 | 1 111.00 | +1.92% | 5 555 | 5 | ||||||
| CHEMAPOL GROUP PHA | 1 123.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 079.00 | -0.09% | 290 251 | 269 | 0.00 | +9.92% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 45 021 | 43 | 1 047.00 | 0.00% | 46 068 | 44 | ||||||
| CALOFRIG BOROVANY | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -4.30% | 0 | 0 | ||||||
| ČEZ | 1 030.00 | -0.48% | 3 190 840 | 3 081 | 1 013.20 | -2.40% | 373 357 | 368 | ||||||
| KOMERČNÍ BANKA | 1 007.00 | -5.88% | 8 726 684 | 8 518 | 1 010.00 | -5.37% | 2 540 953 | 2 483 | ||||||
| KABLO ELEKTRO | 930.00 | 0.00% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
| ŠKODA PRAHA | 925.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 895.00 | +1.70% | 3 580 | 4 | 0.00 | -2.39% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 886.00 | -1.00% | 886 000 | 1 000 | 863.00 | +0.32% | 159 664 | 183 | ||||||
| RIF | 865.00 | -0.68% | 842 510 | 974 | 862.00 | -0.37% | 540 620 | 626 | ||||||
| RAKO | 849.00 | 0.00% | 0 | 0 | 745.10 | -2.66% | 7 973 | 11 | ||||||
| SEVEROČESKÉ DOLY | 839.00 | -1.29% | 359 931 | 429 | 810.10 | -1.36% | 44 814 | 55 | ||||||
| KŘIŠŤÁLOVÝ IF | 792.00 | -0.75% | 291 456 | 368 | 758.10 | +1.32% | 80 918 | 108 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 788.00 | -0.50% | 275 800 | 350 | 772.10 | -1.84% | 204 618 | 262 | ||||||
| BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 2 | 770.00 | -0.25% | 231 000 | 300 | 761.10 | -0.31% | 129 452 | 170 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 756.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 746.00 | -0.53% | 22 380 | 30 | 705.00 | -2.19% | 24 742 | 35 | ||||||
| MS FOND (PIAS) | 740.00 | +2.77% | 9 620 | 13 | ||||||||||
| CEMENT HRANICE | 737.00 | -4.78% | 1 474 | 2 | 855.00 | +6.20% | 25 606 | 31 | ||||||
| Holcim (Česko) | 735.00 | 0.00% | 0 | 0 | 732.00 | -5.51% | 5 994 | 8 | ||||||
| ČESKÝ UPF | 731.00 | -1.08% | 767 550 | 1 050 | 718.00 | -1.23% | 84 911 | 117 | ||||||
| MORAVSKOSLEZ. UPF | 725.00 | -0.82% | 32 625 | 45 | 726.00 | -0.57% | 65 449 | 90 | ||||||
| TEPLÁRNY BRNO | 722.00 | 0.00% | 0 | 0 | 650.00 | -9.97% | 21 450 | 33 | ||||||
| EUROVIA CS | 710.00 | +0.70% | 14 200 | 20 | 0.00 | -4.73% | 0 | 0 | ||||||
| SETUZA | 700.00 | 0.00% | 81 900 | 117 | 700.00 | +4.66% | 87 545 | 121 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 691.00 | 0.00% | 0 | 0 | 0.00 | +5.25% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 690.00 | 0.00% | 0 | 0 | 0.00 | -6.95% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 667.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 661.00 | -1.34% | 213 503 | 323 | 650.00 | -3.36% | 42 926 | 66 | ||||||
| RENTIÉRSKÝ IF 1.IN | 643.00 | +1.25% | 645 425 | 1 029 | 605.80 | -1.47% | 249 078 | 409 | ||||||
| IF ENERGETIKY | 641.00 | -1.83% | 3 205 | 5 | 668.00 | -2.47% | 13 030 | 20 | ||||||
| NKT CABLES | 630.00 | 0.00% | 4 410 | 7 | 603.00 | +2.01% | 7 783 | 13 | ||||||
| SEVEROČES.TEPLÁRNY | 616.00 | -4.64% | 7 392 | 12 | 575.60 | -9.60% | 40 292 | 70 | ||||||
| THESAURUS | 612.00 | -4.07% | 24 480 | 40 | 591.70 | -2.11% | 89 071 | 145 | ||||||
| YSE AKCIONÁŘŮ OPF | 603.00 | -4.88% | 299 691 | 497 | 610.00 | -2.66% | 306 652 | 504 | ||||||
| KOMERČNÍ BANKA IF | 598.00 | +1.01% | 590 832 | 996 | 586.00 | -2.26% | 530 865 | 901 | ||||||
| ŠKODA | 590.00 | +0.34% | 1 343 050 | 2 250 | 586.20 | -1.91% | 81 090 | 137 | ||||||
| SOKOLOVSKÁ UHELNÁ | 577.00 | -0.34% | 420 633 | 729 | 565.10 | -0.74% | 93 123 | 166 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 48 400 | 88 | 540.00 | +4.28% | 12 414 | 23 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 44 000 | 80 | 550.00 | +0.18% | 166 020 | 300 | ||||||
| SKLO BOHEMIA | 540.00 | 0.00% | 0 | 0 | 430.00 | +0.34% | 8 091 | 18 | ||||||
| OHL ŽS | 535.00 | +4.90% | 5 350 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 522.00 | -4.91% | 2 088 | 4 | 510.00 | -9.10% | 8 160 | 16 | ||||||
| ERGON | 513.00 | -5.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| ŽĎAS | 500.00 | 0.00% | 77 500 | 155 | 478.40 | +0.83% | 2 392 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 495.00 | 0.00% | 0 | 0 | 460.00 | +0.58% | 4 140 | 9 | ||||||
| PF AAA | 487.00 | -0.40% | 9 740 | 20 | 460.00 | -1.39% | 11 470 | 25 | ||||||
| VODNÍ STAVBY | 480.00 | -1.03% | 1 024 320 | 2 134 | 451.30 | -4.14% | 13 987 | 31 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 470.00 | 0.00% | 1 880 | 4 | 501.00 | +3.87% | 3 469 | 7 | ||||||
| BIOCEL | 462.00 | -4.93% | 4 620 | 10 | 471.00 | +0.30% | 22 304 | 47 | ||||||
| GENOSERVIS | 454.00 | -4.82% | 3 632 | 8 | 0.00 | -4.86% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 446.00 | 0.00% | 0 | 0 | 450.00 | -9.94% | 12 603 | 28 | ||||||
| ETA | 425.00 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
| ||||||||||||||
