Top number of shares per day, The Prague Stock Exchange dne 13.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 22.10 | +3.36% | 6 321 | 286 | 20.50 | -3.52% | 1 804 | 88 | ||||||
| ČZ STRAKONICE | 65.00 | +2.88% | 18 070 | 278 | 59.00 | +4.90% | 2 049 | 36 | ||||||
| FORTUNA HOTELS | 1 079.00 | -0.09% | 290 251 | 269 | 0.00 | +9.92% | 0 | 0 | ||||||
| CENTEX | 420.00 | +5.00% | 106 680 | 254 | 380.00 | +4.23% | 19 000 | 50 | ||||||
| ČKD DUKLA PRAHA | 72.00 | +0.69% | 18 000 | 250 | 62.00 | +7.75% | 16 838 | 252 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | -0.88% | 54 000 | 240 | 220.10 | +8.91% | 52 804 | 240 | ||||||
| SM VOD.A KAN.OVA | 122.82 | +4.99% | 28 986 | 236 | 120.00 | +8.18% | 50 482 | 371 | ||||||
| THRALL VAGONKA ST. | 65.04 | +4.98% | 14 114 | 217 | 65.00 | -7.49% | 8 780 | 132 | ||||||
| PROSPERITA IF | 286.00 | +0.35% | 57 200 | 200 | 282.00 | +0.74% | 38 352 | 136 | ||||||
| AVIA | 407.00 | -4.90% | 80 993 | 199 | 405.10 | +0.42% | 16 996 | 42 | ||||||
| MOSTECKÁ UHEL.SP. | 324.00 | -0.91% | 55 080 | 170 | 321.00 | -0.29% | 60 690 | 188 | ||||||
| BOHEMIA VENTURE | 222.00 | +0.90% | 36 186 | 163 | 215.00 | -0.34% | 25 177 | 117 | ||||||
| CEMENT BOHEMIA PHA | 1 401.00 | -1.54% | 226 962 | 162 | 1 305.40 | -2.58% | 77 307 | 59 | ||||||
| RAAB KARCH.STAVIVA | 58.20 | +4.86% | 9 137 | 157 | 0.00 | +7.45% | 0 | 0 | ||||||
| ŽĎAS | 500.00 | 0.00% | 77 500 | 155 | 478.40 | +0.83% | 2 392 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.77 | +0.97% | 7 864 | 141 | 54.90 | -0.31% | 6 564 | 117 | ||||||
| SELLIER & BELLOT | 220.00 | +2.32% | 30 800 | 140 | 200.50 | +2.39% | 10 043 | 49 | ||||||
| SETUZA | 700.00 | 0.00% | 81 900 | 117 | 700.00 | +4.66% | 87 545 | 121 | ||||||
| ŽOS NYMBURK | 33.25 | -5.00% | 3 558 | 107 | 0.00 | -2.27% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 457.00 | -0.61% | 775 528 | 104 | 7 325.00 | +2.16% | 50 775 | 7 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | -4.76% | 2 208 | 92 | 28.00 | +0.10% | 980 | 35 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 48 400 | 88 | 540.00 | +4.28% | 12 414 | 23 | ||||||
| SPOLANA | 139.00 | +2.96% | 11 815 | 85 | 132.10 | -0.21% | 6 316 | 48 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 44 000 | 80 | 550.00 | +0.18% | 166 020 | 300 | ||||||
| EZ PRAHA | 282.00 | +0.71% | 22 560 | 80 | 0.00 | +0.02% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 102 960 | 78 | 1 300.00 | +5.05% | 76 985 | 60 | ||||||
| RADEGAST PF | 216.00 | -2.26% | 16 200 | 75 | 216.10 | +0.69% | 16 182 | 75 | ||||||
| ŽDB | 79.00 | -3.54% | 5 925 | 75 | 94.10 | +4.14% | 7 791 | 85 | ||||||
| ČNIOPF | 113.10 | +0.08% | 8 030 | 71 | ||||||||||
| ASSIDOMÄN SEPAP | 1 179.00 | 0.00% | 78 993 | 67 | 1 170.00 | +0.22% | 15 335 | 13 | ||||||
| LÉČIVA PRAHA | 2 220.00 | +0.77% | 137 640 | 62 | 2 130.10 | +0.07% | 64 238 | 30 | ||||||
| HMO LOGISTIKA OL | 397.00 | -4.79% | 24 217 | 61 | 357.50 | -2.68% | 2 145 | 6 | ||||||
| FATRA | 359.00 | -4.77% | 19 386 | 54 | 357.10 | +1.07% | 3 928 | 11 | ||||||
| ČS.PLAVBA LABSKÁ | 99.75 | -5.00% | 5 387 | 54 | 84.00 | +4.87% | 19 347 | 203 | ||||||
| TEPLÁRNY KARVINÁ | 384.00 | +4.91% | 20 352 | 53 | 418.00 | +2.38% | 6 234 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 3 780.00 | -0.39% | 177 660 | 47 | 0.00 | +2.32% | 0 | 0 | ||||||
| BVV BRNO | 2 995.00 | -0.49% | 140 765 | 47 | 2 911.00 | +0.91% | 5 822 | 2 | ||||||
| ČOKOLÁDOVNY | 4 570.00 | +0.77% | 210 220 | 46 | 4 350.10 | -1.11% | 60 668 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 725.00 | -0.82% | 32 625 | 45 | 726.00 | -0.57% | 65 449 | 90 | ||||||
| FERONA | 47.00 | -3.56% | 2 115 | 45 | 50.00 | -2.74% | 5 350 | 110 | ||||||
| ZPS ZLÍN | 1 190.00 | -0.25% | 52 360 | 44 | 1 100.10 | -0.96% | 70 824 | 65 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 45 021 | 43 | 1 047.00 | 0.00% | 46 068 | 44 | ||||||
| JITEX PÍSEK | 67.00 | 0.00% | 2 747 | 41 | 70.10 | +1.12% | 3 809 | 55 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 233.00 | -4.89% | 9 553 | 41 | 215.40 | -7.31% | 14 243 | 66 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 700.00 | 0.00% | 68 000 | 40 | 1 690.00 | -0.65% | 33 800 | 20 | ||||||
| THESAURUS | 612.00 | -4.07% | 24 480 | 40 | 591.70 | -2.11% | 89 071 | 145 | ||||||
| IVAX - CR | 1 865.00 | -1.89% | 72 735 | 39 | 1 810.00 | -0.91% | 91 595 | 50 | ||||||
| ČESKÁ ZBROJOVKA | 1 488.00 | -0.80% | 55 056 | 37 | 1 415.50 | +0.38% | 45 096 | 31 | ||||||
| SOLO | 70.37 | -4.99% | 2 463 | 35 | 75.00 | -9.69% | 1 875 | 25 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 394.00 | -1.25% | 13 396 | 34 | 0.00 | +1.01% | 0 | 0 | ||||||
| TIBA | 14.00 | 0.00% | 448 | 32 | 0.00 | +4.34% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 746.00 | -0.53% | 22 380 | 30 | 705.00 | -2.19% | 24 742 | 35 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 350.00 | 0.00% | 70 500 | 30 | 2 320.00 | -0.42% | 11 680 | 5 | ||||||
| DEZA | 2 149.00 | -0.18% | 64 470 | 30 | 2 095.00 | +0.22% | 39 775 | 19 | ||||||
| PRAG REAL VYSOČANY | 103.35 | -4.99% | 3 101 | 30 | 101.00 | -1.36% | 2 828 | 28 | ||||||
| PF AAA | 487.00 | -0.40% | 9 740 | 20 | 460.00 | -1.39% | 11 470 | 25 | ||||||
| EUROVIA CS | 710.00 | +0.70% | 14 200 | 20 | 0.00 | -4.73% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 393.00 | +0.51% | 7 860 | 20 | 402.00 | +0.19% | 3 196 | 8 | ||||||
| MORAV.CHEMIC. ZÁV. | 181.93 | -4.99% | 3 639 | 20 | 165.00 | +0.14% | 4 103 | 24 | ||||||
| MSA | 306.00 | +2.68% | 5 814 | 19 | 281.00 | -1.05% | 3 934 | 14 | ||||||
| ||||||||||||||
