The Prague Stock Exchange and RM-System - daily results dne 13.1.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | -4.06% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 33.25 | -5.00% | 3 558 | 107 | 0.00 | -2.27% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 900.00 | -0.26% | 34 200 | 18 | 1 850.00 | -0.65% | 35 865 | 19 | ||||||
ŽIVNOBANKA-PODÍL.F | 348.00 | +1.45% | 2 013 180 | 5 785 | 345.00 | -0.67% | 94 350 | 276 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | -9.88% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 45.10 | 0.00% | 541 | 12 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 365.00 | +4.88% | 0 | 0 | 417.00 | +4.92% | 3 336 | 8 | ||||||
ŽELEZÁRNY HRÁDEK | 145.00 | 0.00% | 0 | 0 | 145.00 | -1.07% | 5 862 | 41 | ||||||
ŽEL.STAVITEL.PRAHA | 225.00 | -0.88% | 54 000 | 240 | 220.10 | +8.91% | 52 804 | 240 | ||||||
ŽDB | 79.00 | -3.54% | 5 925 | 75 | 94.10 | +4.14% | 7 791 | 85 | ||||||
ŽĎAS | 500.00 | 0.00% | 77 500 | 155 | 478.40 | +0.83% | 2 392 | 5 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | -8.69% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0.00 | +3.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0.00 | +3.84% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN OPAVA | 0.00 | -5.55% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 23.00 | -8.00% | 805 | 35 | ||||||||||
ZZN CHRUDIM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 0.00 | +6.55% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 0.00 | -5.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
|