The Prague Stock Exchange and RM-System - daily results dne 13.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 74.00 | 0.00% | 74 | 1 | 0.00 | +4.82% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 123.04 | +4.99% | 123 | 1 | 0.00 | +8.73% | 0 | 0 | ||||||
| TEREOS TTD | 26.98 | -4.96% | 135 | 5 | 28.10 | -9.35% | 731 | 26 | ||||||
| JITONA | 46.20 | -4.99% | 231 | 5 | 46.30 | +4.75% | 1 667 | 36 | ||||||
| ČEDOK | 255.00 | +4.93% | 255 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
| PILANA TOOLS | 150.00 | +1.48% | 300 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 151.02 | 0.00% | 302 | 2 | 150.00 | 0.00% | 750 | 5 | ||||||
| SVIT ZLÍN | 27.00 | -0.36% | 324 | 12 | 27.20 | -3.96% | 1 628 | 60 | ||||||
| ZVVZ | 346.00 | -0.57% | 346 | 1 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 119.00 | -0.83% | 357 | 3 | 111.60 | +2.38% | 670 | 6 | ||||||
| TIBA | 14.00 | 0.00% | 448 | 32 | 0.00 | +4.34% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 159.00 | -2.98% | 477 | 3 | 157.00 | +8.74% | 3 435 | 22 | ||||||
| XAVEROV | 72.00 | 0.00% | 504 | 7 | 62.10 | -6.61% | 869 | 14 | ||||||
| KARLOVAR. PORCELÁN | 66.79 | -4.99% | 735 | 11 | 0.00 | +0.13% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 254.00 | -4.86% | 1 016 | 4 | 274.40 | -0.23% | 6 018 | 22 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | +1.15% | 1 050 | 6 | 0.00 | +0.19% | 0 | 0 | ||||||
| SUBTERRA | 180.50 | -5.00% | 1 264 | 7 | 181.20 | +0.38% | 2 174 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 170.24 | -5.00% | 1 362 | 8 | 168.30 | 0.00% | 168 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 444.00 | -5.00% | 1 444 | 1 | 1 485.00 | -9.78% | 8 925 | 6 | ||||||
| CEMENT HRANICE | 737.00 | -4.78% | 1 474 | 2 | 855.00 | +6.20% | 25 606 | 31 | ||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 1 531 | 9 | 0.00 | +4.75% | 0 | 0 | ||||||
| CHEMOFOND | 300.00 | +1.35% | 1 800 | 6 | 300.00 | +1.29% | 6 105 | 21 | ||||||
| RUDOLF JELÍNEK | 470.00 | 0.00% | 1 880 | 4 | 501.00 | +3.87% | 3 469 | 7 | ||||||
| MILO OLOMOUC | 522.00 | -4.91% | 2 088 | 4 | 510.00 | -9.10% | 8 160 | 16 | ||||||
| FERONA | 47.00 | -3.56% | 2 115 | 45 | 50.00 | -2.74% | 5 350 | 110 | ||||||
| JÁCHYMOV PM | 425.00 | -4.06% | 2 125 | 5 | 429.00 | -1.16% | 3 816 | 9 | ||||||
| PIVOV.STAROBRNO | 315.00 | -4.83% | 2 205 | 7 | 310.20 | +6.57% | 6 720 | 21 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | -4.76% | 2 208 | 92 | 28.00 | +0.10% | 980 | 35 | ||||||
| HOTEL FORUM PRAHA | 143.85 | +5.00% | 2 445 | 17 | 132.00 | -0.33% | 1 974 | 15 | ||||||
| SOLO | 70.37 | -4.99% | 2 463 | 35 | 75.00 | -9.69% | 1 875 | 25 | ||||||
| JITEX PÍSEK | 67.00 | 0.00% | 2 747 | 41 | 70.10 | +1.12% | 3 809 | 55 | ||||||
| PARAMO | 382.00 | -2.05% | 3 056 | 8 | 381.00 | -1.42% | 6 500 | 17 | ||||||
| PRAG REAL VYSOČANY | 103.35 | -4.99% | 3 101 | 30 | 101.00 | -1.36% | 2 828 | 28 | ||||||
| IF ENERGETIKY | 641.00 | -1.83% | 3 205 | 5 | 668.00 | -2.47% | 13 030 | 20 | ||||||
| ŽOS NYMBURK | 33.25 | -5.00% | 3 558 | 107 | 0.00 | -2.27% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 895.00 | +1.70% | 3 580 | 4 | 0.00 | -2.39% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 617.00 | +4.99% | 3 617 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
| GENOSERVIS | 454.00 | -4.82% | 3 632 | 8 | 0.00 | -4.86% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 181.93 | -4.99% | 3 639 | 20 | 165.00 | +0.14% | 4 103 | 24 | ||||||
| PLIVA - LACHEMA | 325.00 | 0.00% | 3 900 | 12 | 300.00 | -1.64% | 3 849 | 13 | ||||||
| BOHEMIA SEKT | 2 150.00 | -3.93% | 4 300 | 2 | 2 101.00 | -5.55% | 4 202 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 4 353 | 3 | 1 312.50 | +1.05% | 9 703 | 7 | ||||||
| NKT CABLES | 630.00 | 0.00% | 4 410 | 7 | 603.00 | +2.01% | 7 783 | 13 | ||||||
| STČ ENERGETICKÁ | 1 530.00 | +0.45% | 4 590 | 3 | 1 520.00 | +6.85% | 34 431 | 23 | ||||||
| BIOCEL | 462.00 | -4.93% | 4 620 | 10 | 471.00 | +0.30% | 22 304 | 47 | ||||||
| NOVÁ HUŤ | 340.00 | -4.76% | 5 100 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 535.00 | +4.90% | 5 350 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 99.75 | -5.00% | 5 387 | 54 | 84.00 | +4.87% | 19 347 | 203 | ||||||
| JM PLYNÁRENSKÁ | 2 805.00 | +0.17% | 5 610 | 2 | 0.00 | -2.33% | 0 | 0 | ||||||
| MSA | 306.00 | +2.68% | 5 814 | 19 | 281.00 | -1.05% | 3 934 | 14 | ||||||
| ŽDB | 79.00 | -3.54% | 5 925 | 75 | 94.10 | +4.14% | 7 791 | 85 | ||||||
| FAB | 1 201.00 | 0.00% | 6 005 | 5 | 0.00 | +0.74% | 0 | 0 | ||||||
| UNITED ENERGY | 1 211.00 | +1.33% | 6 055 | 5 | 1 160.00 | +0.86% | 8 120 | 7 | ||||||
| APOLLÓN HOLDING | 22.10 | +3.36% | 6 321 | 286 | 20.50 | -3.52% | 1 804 | 88 | ||||||
| ATESO | 370.00 | -4.88% | 6 660 | 18 | 0.00 | -1.09% | 0 | 0 | ||||||
| JUTA | 1 350.00 | -4.72% | 6 750 | 5 | 0.00 | +1.82% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 771.00 | +0.91% | 7 084 | 4 | 1 715.00 | -0.35% | 10 340 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 616.00 | -4.64% | 7 392 | 12 | 575.60 | -9.60% | 40 292 | 70 | ||||||
| PIVOVAR V.POPOVICE | 393.00 | +0.51% | 7 860 | 20 | 402.00 | +0.19% | 3 196 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.77 | +0.97% | 7 864 | 141 | 54.90 | -0.31% | 6 564 | 117 | ||||||
| ||||||||||||||
