Top volume, RM System dne 13.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPUR | 380.00 | -1.60% | 4 040 160 | 10 632 | ||||||||||
| HARVARD.PRŮM.HOLD. | 290.00 | -0.35% | 3 084 088 | 10 625 | ||||||||||
| KOMERČNÍ BANKA | 1 007.00 | -5.88% | 8 726 684 | 8 518 | 1 010.00 | -5.37% | 2 540 953 | 2 483 | ||||||
| ALPHA-EFFECT | 794.50 | +0.79% | 1 466 427 | 1 749 | ||||||||||
| HARV.SPOL.FINANČNÍ | 283.00 | -0.78% | 1 044 038 | 3 696 | ||||||||||
| O2 C.R. | 3 660.00 | +0.82% | 4 292 550 | 1 173 | 3 573.50 | +0.81% | 836 214 | 233 | ||||||
| PODNIKAT.TRŽNÍ PF | 93.42 | -3.88% | 1 166 816 | 12 490 | 93.00 | -3.57% | 703 491 | 7 540 | ||||||
| UNIPETROL | 89.60 | +0.78% | 3 488 263 | 38 803 | 88.50 | -0.52% | 666 307 | 7 429 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 444.00 | +4.94% | 0 | 0 | 1 540.00 | +8.33% | 609 895 | 402 | ||||||
| RIF | 865.00 | -0.68% | 842 510 | 974 | 862.00 | -0.37% | 540 620 | 626 | ||||||
| KOMERČNÍ BANKA IF | 598.00 | +1.01% | 590 832 | 996 | 586.00 | -2.26% | 530 865 | 901 | ||||||
| ČKD PRAHA HOLDING | 1 165.00 | -0.59% | 683 855 | 587 | 1 146.20 | -0.19% | 520 835 | 462 | ||||||
| SKLO UNION TEPLICE | 273.10 | -1.64% | 508 549 | 1 797 | ||||||||||
| IP BANKA | 192.23 | -2.99% | 74 393 | 387 | 192.00 | +1.01% | 406 286 | 2 147 | ||||||
| AGB, PODÍLOVÝ FOND | 874.60 | +0.87% | 402 297 | 436 | ||||||||||
| ČEZ | 1 030.00 | -0.48% | 3 190 840 | 3 081 | 1 013.20 | -2.40% | 373 357 | 368 | ||||||
| P.I.F. | 413.00 | +0.24% | 147 028 | 356 | 390.00 | +0.19% | 353 258 | 866 | ||||||
| SPIF ČESKÝ | 372.00 | -1.32% | 744 000 | 2 000 | 367.30 | -2.30% | 335 029 | 913 | ||||||
| YSE AKCIONÁŘŮ OPF | 603.00 | -4.88% | 299 691 | 497 | 610.00 | -2.66% | 306 652 | 504 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 560 000 | 400 | 1 380.00 | +0.98% | 282 895 | 210 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 560 000 | 400 | 1 380.00 | +0.98% | 282 895 | 210 | ||||||
| PF IKS KB PLUS | 183.33 | -1.16% | 467 492 | 2 550 | 181.10 | -0.08% | 269 484 | 1 468 | ||||||
| CA CIIF | 531.10 | -1.61% | 257 298 | 471 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 643.00 | +1.25% | 645 425 | 1 029 | 605.80 | -1.47% | 249 078 | 409 | ||||||
| OKD | 155.00 | -1.89% | 504 525 | 3 255 | 154.00 | -0.51% | 236 842 | 1 539 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 788.00 | -0.50% | 275 800 | 350 | 772.10 | -1.84% | 204 618 | 262 | ||||||
| ŠREJBEROVA IS OPF | 1 159.60 | -0.80% | 203 635 | 176 | ||||||||||
| SOFTWARE 602 | 384.00 | -1.45% | 199 680 | 520 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 250.00 | 0.00% | 0 | 0 | 245.00 | -0.94% | 197 030 | 774 | ||||||
| SPIF VÝNOSOVÝ | 186.20 | +0.26% | 196 069 | 1 053 | 184.00 | -0.71% | 179 210 | 973 | ||||||
| FINANCE ENG.-2.PF | 65.10 | +2.01% | 175 249 | 2 510 | ||||||||||
| ŠTI HOLDING | 550.00 | 0.00% | 44 000 | 80 | 550.00 | +0.18% | 166 020 | 300 | ||||||
| ZLATÝ IF KVANTO | 274.00 | -1.43% | 520 600 | 1 900 | 261.30 | -4.95% | 165 463 | 636 | ||||||
| IF BOHATSTVÍ | 886.00 | -1.00% | 886 000 | 1 000 | 863.00 | +0.32% | 159 664 | 183 | ||||||
| CREDIT SUISSE | 63.60 | -0.84% | 157 232 | 2 340 | ||||||||||
| ČESKÝ HOLDING | 99.51 | -4.85% | 66 771 | 671 | 94.30 | -2.48% | 149 779 | 1 533 | ||||||
| ŠREJBEROVA IS OPF | 960.70 | -0.64% | 138 871 | 146 | ||||||||||
| K.S.I.O.-1.PF | 86.00 | +1.65% | 136 556 | 1 567 | ||||||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 234 245 | 595 | 392.50 | -0.48% | 130 879 | 334 | ||||||
| ČEZ 2 | 770.00 | -0.25% | 231 000 | 300 | 761.10 | -0.31% | 129 452 | 170 | ||||||
| EXPANDIA VÝNOS. PF | 2 300.00 | -0.53% | 115 734 | 50 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 276.00 | -1.42% | 748 236 | 2 711 | 265.00 | -3.61% | 109 212 | 410 | ||||||
| EVBAK-VŠEOBOROVÝ | 490.00 | +1.47% | 107 800 | 220 | ||||||||||
| ARCELORMITTAL | 414.00 | -0.24% | 305 596 | 749 | 400.10 | -3.14% | 105 662 | 262 | ||||||
| PPF INVEST.HOLDING | 265.00 | -3.28% | 123 755 | 467 | 245.80 | -1.88% | 103 582 | 404 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 551.10 | -9.56% | 102 066 | 66 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 635.30 | +0.47% | 99 268 | 149 | ||||||||||
| VÍTKOVICE | 123.00 | -3.90% | 137 760 | 1 120 | 129.00 | +0.03% | 98 954 | 789 | ||||||
| PF PROSPERITY 1.IN | 225.00 | -2.17% | 337 500 | 1 500 | 211.40 | -4.20% | 98 378 | 447 | ||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | +1.45% | 2 013 180 | 5 785 | 345.00 | -0.67% | 94 350 | 276 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 131.00 | +8.04% | 93 940 | 600 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 577.00 | -0.34% | 420 633 | 729 | 565.10 | -0.74% | 93 123 | 166 | ||||||
| IVAX - CR | 1 865.00 | -1.89% | 72 735 | 39 | 1 810.00 | -0.91% | 91 595 | 50 | ||||||
| THESAURUS | 612.00 | -4.07% | 24 480 | 40 | 591.70 | -2.11% | 89 071 | 145 | ||||||
| SETUZA | 700.00 | 0.00% | 81 900 | 117 | 700.00 | +4.66% | 87 545 | 121 | ||||||
| SPIF VŠEOBECNÝ | 83.19 | +1.21% | 380 261 | 4 571 | 81.50 | -0.85% | 86 645 | 1 068 | ||||||
| ČESKÝ UPF | 731.00 | -1.08% | 767 550 | 1 050 | 718.00 | -1.23% | 84 911 | 117 | ||||||
| IPS SKANSKA | 189.00 | -1.56% | 2 544 996 | 13 356 | 189.50 | -0.09% | 84 593 | 444 | ||||||
| KVANTO IPF | 314.00 | -0.94% | 170 188 | 542 | 293.70 | -4.21% | 84 542 | 280 | ||||||
| ŠKODA | 590.00 | +0.34% | 1 343 050 | 2 250 | 586.20 | -1.91% | 81 090 | 137 | ||||||
| ||||||||||||||
