The Prague Stock Exchange and RM-System - daily results dne 13.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 85.00 | 0.00% | 170 | 2 | ||||||||||
| ČECHOFRACHT | 1 269.00 | 0.00% | 0 | 0 | 1 635.00 | +9.36% | 3 253 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 75.00 | +4.89% | 150 | 2 | ||||||||||
| WIENERBERGER C.P. | 205.00 | 0.00% | 0 | 0 | 199.00 | -0.03% | 398 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 111.10 | +0.25% | 222 | 2 | ||||||||||
| SANATORIUM ASTORIA | 554.00 | +0.72% | 1 108 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 308 | 2 | ||||||
| BALÍRNY TCHIBO | 235.10 | -8.45% | 477 | 2 | ||||||||||
| OBAL ROZKOŠ | 209.00 | 0.00% | 0 | 0 | 207.50 | -3.28% | 415 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 210.10 | 0.00% | 630 | 3 | ||||||||||
| INTERHOT.PARKHOTEL | 209.00 | -3.33% | 638 | 3 | ||||||||||
| DKF HOLDING | 145.30 | -8.20% | 443 | 3 | ||||||||||
| NISA | 1.00 | -33.33% | 3 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 105.00 | -4.54% | 315 | 3 | ||||||||||
| BASK | 870.00 | -3.33% | 2 610 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 370.00 | 0.00% | 0 | 0 | 1 271.00 | -2.12% | 3 813 | 3 | ||||||
| STAV.POD.PRAHA | 38.00 | 0.00% | 114 | 3 | ||||||||||
| LOMBARD INDUSTRIAL | 73.00 | 0.00% | 219 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 783 | 3 | ||||||
| RYBENA RUMBURK | 500.00 | +9.78% | 1 500 | 3 | ||||||||||
| ||||||||||||||
