Top number of shares per day, The Prague Stock Exchange dne 13.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 314.00 | -0.94% | 170 188 | 542 | 293.70 | -4.21% | 84 542 | 280 | ||||||
| KRÁLOVOPOLSKÁ | 134.00 | +1.51% | 68 072 | 508 | 132.00 | -4.25% | 80 856 | 609 | ||||||
| ARMABETON PRAHA | 127.00 | +2.41% | 64 135 | 505 | 126.00 | +3.74% | 18 386 | 147 | ||||||
| FINOP HOLDING | 184.80 | +2.09% | 92 400 | 500 | 162.20 | -4.65% | 40 572 | 239 | ||||||
| YSE AKCIONÁŘŮ OPF | 603.00 | -4.88% | 299 691 | 497 | 610.00 | -2.66% | 306 652 | 504 | ||||||
| PPF INVEST.HOLDING | 265.00 | -3.28% | 123 755 | 467 | 245.80 | -1.88% | 103 582 | 404 | ||||||
| ČESKÁ SPOŘITELNA | 221.00 | -2.64% | 101 439 | 459 | 225.00 | -0.31% | 79 200 | 352 | ||||||
| SEVEROČESKÉ DOLY | 839.00 | -1.29% | 359 931 | 429 | 810.10 | -1.36% | 44 814 | 55 | ||||||
| SG - INDUSTRY | 123.50 | -5.00% | 51 376 | 416 | 121.00 | -0.65% | 54 676 | 453 | ||||||
| ČMD | 77.01 | +2.68% | 31 266 | 406 | 77.00 | -0.86% | 42 735 | 555 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 560 000 | 400 | 1 380.00 | +0.98% | 282 895 | 210 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 560 000 | 400 | 1 380.00 | +0.98% | 282 895 | 210 | ||||||
| IP BANKA | 192.23 | -2.99% | 74 393 | 387 | 192.00 | +1.01% | 406 286 | 2 147 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.50 | -0.01% | 34 752 | 384 | 87.40 | -1.02% | 26 515 | 294 | ||||||
| PF MAJETKU 1.IN | 208.00 | +4.00% | 76 960 | 370 | 193.00 | -2.80% | 9 071 | 48 | ||||||
| KŘIŠŤÁLOVÝ IF | 792.00 | -0.75% | 291 456 | 368 | 758.10 | +1.32% | 80 918 | 108 | ||||||
| P.I.F. | 413.00 | +0.24% | 147 028 | 356 | 390.00 | +0.19% | 353 258 | 866 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 788.00 | -0.50% | 275 800 | 350 | 772.10 | -1.84% | 204 618 | 262 | ||||||
| IF OBCHODU | 661.00 | -1.34% | 213 503 | 323 | 650.00 | -3.36% | 42 926 | 66 | ||||||
| ČEZ 2 | 770.00 | -0.25% | 231 000 | 300 | 761.10 | -0.31% | 129 452 | 170 | ||||||
| ||||||||||||||
