The Prague Stock Exchange and RM-System - daily results dne 13.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 58.43 | -4.99% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| INV.SPOL.UNION | 119.00 | -9.70% | 14 280 | 120 | ||||||||||
| SOLO | 70.37 | -4.99% | 2 463 | 35 | 75.00 | -9.69% | 1 875 | 25 | ||||||
| KRAJKA | 0.00 | -9.67% | 0 | 0 | ||||||||||
| MTH PRAHA | 0.00 | -9.67% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 29.14 | -4.98% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| ORGREZ | 0.00 | -9.65% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | -9.61% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 616.00 | -4.64% | 7 392 | 12 | 575.60 | -9.60% | 40 292 | 70 | ||||||
| MASO PLANÁ | 0.00 | -9.59% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 551.10 | -9.56% | 102 066 | 66 | ||||||||||
| SAFINA | 0.00 | -9.52% | 0 | 0 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | -9.52% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 18.10 | -9.50% | 434 | 24 | ||||||||||
| ČSAD PRAHA VRŠOV. | 0.00 | -9.47% | 0 | 0 | ||||||||||
| HMZ | 0.00 | -9.45% | 0 | 0 | ||||||||||
| ZAT | 118.00 | -9.43% | 708 | 6 | ||||||||||
| LUŽAN VESELÍ N.L. | 0.00 | -9.42% | 0 | 0 | ||||||||||
| OL - INVEST | 108.00 | -9.39% | 3 240 | 30 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 111.00 | -9.38% | 777 | 7 | ||||||||||
| ||||||||||||||
