The Prague Stock Exchange and RM-System - daily results dne 13.1.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.1.1999 18.1.1999 15.1.1999 14.1.1999 13.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BH CAPITAL | 477.60 | -4.99% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 270 | 1 | ||||||||||
ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 801.10 | -9.99% | 801 | 1 | ||||||
INV.FOND AGREKO | 233.00 | -4.89% | 233 | 1 | ||||||||||
SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 0 | 0 | 674.00 | +9.95% | 1 348 | 2 | ||||||
SČ ENERGETIKA | 1 199.00 | +8.70% | 39 590 | 34 | 1 050.20 | -2.31% | 2 100 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
MASNA STUDENÁ | 45.00 | 0.00% | 90 | 2 | ||||||||||
Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 1 544 | 2 | ||||||
SLADOVNA HODONICE | 57.00 | +1.78% | 114 | 2 | ||||||||||
ROUČKA SLATINA | 12.10 | 0.00% | 24 | 2 | ||||||||||
ZČ ENERGETIKA | 1 816.00 | -4.97% | 0 | 0 | 1 799.00 | -3.02% | 3 598 | 2 | ||||||
STOCK PLZEŇ | 1 945.00 | 0.00% | 0 | 0 | 2 020.10 | +0.79% | 4 027 | 2 | ||||||
VÍNO MIKULOV | 96.93 | +4.99% | 0 | 0 | 122.00 | +9.90% | 244 | 2 | ||||||
BIŽUTERIE ČS.MINC | 103.44 | +4.99% | 0 | 0 | 88.00 | +6.02% | 176 | 2 | ||||||
SKLO BOHEMIA | 340.80 | 0.00% | 0 | 0 | 389.10 | -1.51% | 778 | 2 | ||||||
RUDOLF JELÍNEK | 209.00 | -5.00% | 0 | 0 | 137.00 | -9.98% | 274 | 2 | ||||||
CEMOS | 53.00 | +8.16% | 106 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 60.00 | -1.63% | 180 | 3 | ||||||||||
DENTAL | 445.80 | +0.17% | 1 455 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 204.00 | +0.49% | 612 | 3 | ||||||||||
ODKOLEK | 300.10 | +0.13% | 900 | 3 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 43.00 | +4.87% | 129 | 3 | ||||||||||
JIHOČESKÁ KERAMIKA | 625.00 | -0.79% | 1 875 | 3 | ||||||||||
HOTEL PANORAMA | 61.10 | 0.00% | 183 | 3 | ||||||||||
ZPA NOVÁ PAKA | 30.00 | 0.00% | 90 | 3 | ||||||||||
PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 315 | 3 | ||||||||||
PIVOVAR V.POPOVICE | 80.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 210 | 3 | ||||||
GRAFIT | 46.20 | +0.43% | 139 | 3 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 937.60 | +4.99% | 0 | 0 | 940.00 | 0.00% | 2 820 | 3 | ||||||
GEODEZIE LIBEREC | 220.00 | +10.00% | 660 | 3 | ||||||||||
JČ ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 6 100 | 3 | ||||||
ZAKLÁDÁNÍ STAVEB | 40.00 | 0.00% | 160 | 4 | ||||||||||
LESY CHLUMEC N.C. | 142.00 | -7.79% | 568 | 4 | ||||||||||
SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 915.00 | +9.97% | 3 660 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 7 900 | 4 | ||||||
CARBORUNDUM ELECT. | 39.00 | +5.12% | 156 | 4 | ||||||||||
KOVOHUTĚ ČELAKOV. | 50.00 | 0.00% | 200 | 4 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 230.10 | +0.04% | 920 | 4 | ||||||||||
ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 224.10 | -9.63% | 896 | 4 | ||||||
IMPERIAL K.VARY | 1 500.00 | +8.22% | 6 000 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 63.30 | -0.31% | 253 | 4 | ||||||||||
GRANDHOTEL PUPP | 187.00 | +0.48% | 748 | 4 | ||||||||||
TARMAC SEVEROKÁMEN | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 400 | 4 | ||||||
HOCHTIEF CZ A. S. | 260.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 1 008 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 606.00 | -8.85% | 6 424 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 487.60 | +4.99% | 7 802 | 16 | 458.00 | +9.77% | 1 832 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
METAZ | 57.50 | +2.67% | 230 | 4 | ||||||||||
TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 44.20 | 0.00% | 177 | 4 | ||||||
RADLICKÁ MLÉKÁRNA | 70.00 | 0.00% | 280 | 4 | ||||||||||
MŠLZ | 40.00 | 0.00% | 160 | 4 | ||||||||||
SOLO | 47.16 | 0.00% | 0 | 0 | 36.00 | -12.19% | 144 | 4 | ||||||
MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.60% | 920 | 4 | ||||||
ČS.KERAMIKA | 26.00 | 0.00% | 104 | 4 | ||||||||||
HOTEL JALTA PRAHA | 770.00 | 0.00% | 3 850 | 5 | ||||||||||
LES. SPOL.KRASLICE | 85.00 | 0.00% | 425 | 5 | ||||||||||
SČ ARMATURKA | 38.10 | +0.26% | 191 | 5 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 44.00 | -8.33% | 220 | 5 | ||||||||||
|