The Prague Stock Exchange and RM-System - daily results dne 13.1.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.1999  18.1.1999  15.1.1999  14.1.1999 13.1.1999

The Prague Sotck Exchange and RM-System - daily results - 13.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					55.00	0.00%	0	0
AGRO-TEX					31.10	0.00%	0	0
AGROTONZ TLUMAČOV					7.00	0.00%	0	0
AGROVYSOČINA					12.60	0.00%	403	32
AGROWEST					77.00	0.00%	0	0
AGROZET Č.BUDĚJ.					63.00	+8.43%	0	0
AGROZET CHABAŘOV.					84.00	0.00%	0	0
AGROZET OLOMOUC					1.20	0.00%	0	0
AGS JIČÍN	32.55	-4.99%	0	0	31.00	0.00%	0	0
AIR SPECIÁL					12.00	0.00%	0	0
AKADEM. IF BLANSKO					6.00	0.00%	0	0
AKRO OPF GLOBAL.					64.00	-6.15%	73 640	1 136
AKRO OPF PROG.SPOL					34.10	-1.44%	5 169	150
ALBATROS					210.00	-0.04%	0	0
ALIACHEM	80.50	-7.31%	90 050	1 100	85.00	+5.85%	15 453	184
ALIBONA LITOVEL					41.00	0.00%	0	0
ALLFROST					19.00	0.00%	0	0
ALMET					233.00	-9.86%	1 873	8
ALPHA-EFFECT					989.00	-0.10%	1 021 103	1 039
ALPINE-IPS OSTRAVA					58.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›