The Prague Stock Exchange and RM-System - daily results dne 13.1.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.1.1999 18.1.1999 15.1.1999 14.1.1999 13.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 1 500.00 | +8.22% | 6 000 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 63.30 | -0.31% | 253 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 400 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| GRANDHOTEL PUPP | 187.00 | +0.48% | 748 | 4 | ||||||||||
| HOCHTIEF CZ A. S. | 260.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 1 008 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 487.60 | +4.99% | 7 802 | 16 | 458.00 | +9.77% | 1 832 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 606.00 | -8.85% | 6 424 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
| METAZ | 57.50 | +2.67% | 230 | 4 | ||||||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 44.20 | 0.00% | 177 | 4 | ||||||
| MŠLZ | 40.00 | 0.00% | 160 | 4 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 70.00 | 0.00% | 280 | 4 | ||||||||||
| SOLO | 47.16 | 0.00% | 0 | 0 | 36.00 | -12.19% | 144 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.60% | 920 | 4 | ||||||
| ČS.KERAMIKA | 26.00 | 0.00% | 104 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 770.00 | 0.00% | 3 850 | 5 | ||||||||||
| LES. SPOL.KRASLICE | 85.00 | 0.00% | 425 | 5 | ||||||||||
| SČ ARMATURKA | 38.10 | +0.26% | 191 | 5 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 44.00 | -8.33% | 220 | 5 | ||||||||||
| ||||||||||||||
