The Prague Stock Exchange and RM-System - daily results dne 13.1.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.1.1999 18.1.1999 15.1.1999 14.1.1999 13.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 165.00 | +9.92% | 8 835 | 54 | ||||||||||
| ATAS NÁCHOD | 266.00 | +9.91% | 3 458 | 13 | ||||||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 377.00 | +9.91% | 0 | 0 | ||||||
| VÍNO MIKULOV | 96.93 | +4.99% | 0 | 0 | 122.00 | +9.90% | 244 | 2 | ||||||
| MUZO | 727.00 | +9.90% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 200.00 | +9.89% | 29 898 | 150 | ||||||||||
| EKOS KROMĚŘÍŽ | 644.00 | +9.89% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 324.00 | +9.83% | 3 834 | 12 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 112.00 | +9.80% | 0 | 0 | ||||||
| TUSCULUM | 426.00 | +9.79% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 381.00 | +9.79% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 55.00 | +9.78% | 1 560 | 30 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 487.60 | +4.99% | 7 802 | 16 | 458.00 | +9.77% | 1 832 | 4 | ||||||
| JIHLAVSKÉ AUTOOPR. | 124.00 | +9.73% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 79.00 | +9.72% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 114.00 | +9.61% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.00 | +9.61% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 46.00 | +9.52% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 92.00 | +9.52% | 3 406 | 38 | ||||||||||
| VINIUM | 69.00 | +9.52% | 828 | 12 | ||||||||||
| ||||||||||||||
