Bonds on the Prague Stock - Reference prices for bonds, day13.1.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 13.1.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 101.09 | -0.08% | 101.39 | -0.08% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 107.92 | -1.21% | 108.22 | -1.21% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 102.9 | -0.33% | 103.2 | -0.33% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.41 | -0.03% | 100.69 | -0.02% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| ČS 10,75/02 | 104.09 | -0.91% | 104.39 | -0.91% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 103.48 | -0.31% | 103.78 | -0.31% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.54 | -0.20% | 99.84 | -0.20% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 11 ref. cen | |||||||||
| KB 11,4/01 | 102.1 | -0.27% | 102.4 | -0.28% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.46 | -0.08% | 100.82 | -0.09% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 11 ref. cen | |||||||||
| KB VAR/02 | 98.8 | -0.19% | 99.19 | -0.22% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 98.71 | -0.16% | 99.08 | -0.17% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB VAR/99 | 100.56 | -0.10% | 100.93 | -0.11% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KOB 10,875/04 | 111.08 | -0.97% | 111.38 | -0.97% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.84 | -0.04% | 100.14 | -0.04% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| OKD 14,5/99 | 103.5 | -0.26% | 104 | -0.72% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 1 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 106.26 | -0.92% | 106.56 | -0.92% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101.57 | -0.14% | 101.87 | -0.14% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 100.95 | +0.18% | 103.58 | -0.02% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 106.89 | -0.60% | 107.19 | -0.60% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 104.19 | -0.59% | 104.49 | -0.59% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 110.89 | -1.24% | 111.19 | -1.22% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 107 | +0.47% | 110.5 | +0.30% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100.83 | -0.01% | 101.16 | 0.00% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.12,20/02 | 112.98 | -0.48% | 113.28 | -0.48% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 107.88 | -0.33% | 108.18 | -0.33% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 122.75 | -1.23% | 123.05 | -1.23% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 105.58 | -0.16% | 105.88 | -0.15% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 101.65 | +0.35% | 105.03 | +0.22% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 99.63 | +0.38% | 102.73 | -0.02% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 102.83 | +0.55% | 106.33 | +0.38% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
