The Prague Stock Exchange and RM-System - daily results dne 13.1.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.1.2000 18.1.2000 17.1.2000 14.1.2000 13.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 0 | 0 | 62.00 | -7.46% | 21 877 | 346 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 947.00 | -7.28% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 15.50 | -7.18% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 96.50 | 0.00% | 0 | 0 | 91.00 | -7.14% | 6 121 | 68 | ||||||
| LATER CHRUDIM | 585.10 | -7.12% | 32 584 | 54 | ||||||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 51.10 | -7.09% | 6 481 | 121 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 911.10 | -7.02% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 485.00 | 0.00% | 0 | 0 | 501.00 | -6.79% | 16 005 | 30 | ||||||
| ZEMAP-INVEST | 65.60 | -6.41% | 5 424 | 80 | ||||||||||
| ČKD PRAHA HOLDING | 36.10 | 0.00% | 0 | 0 | 32.50 | -6.34% | 74 750 | 2 300 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 360.00 | -6.20% | 72 777 | 54 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 720.00 | -6.12% | 0 | 0 | ||||||
| SEVEROPROJEKT | 42.30 | -6.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 106.50 | -6.00% | 5 325 | 50 | ||||||||||
| ZLATÝ UPF | 104.60 | -5.42% | 401 160 | 3 850 | ||||||||||
| MOTOFOND IF | 165.50 | -5.42% | 19 844 | 120 | ||||||||||
| 1.IF MORAVIA INV. | 14.00 | -5.40% | 1 540 | 110 | ||||||||||
| RYBENA RUMBURK | 77.50 | -5.25% | 930 | 12 | ||||||||||
| MORAVSKÁ AGRA | 23.70 | -5.20% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 53.10 | -5.17% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 37.00 | -5.12% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 29.80 | -5.09% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 46.90 | -5.06% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 101.70 | -5.04% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 81.20 | -5.02% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 221.40 | -5.01% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 171.00 | -5.00% | 1 368 | 8 | ||||||||||
| MORAVIAFROST | 28.50 | -5.00% | 570 | 20 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 17.10 | -5.00% | 171 | 10 | ||||||||||
| LOMBARD INDUSTRIAL | 85.50 | -5.00% | 1 368 | 16 | ||||||||||
| ŠUMSTAV | 85.50 | -5.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 41.90 | -4.98% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 139.80 | -4.96% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 23.10 | -4.93% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 69.30 | -4.93% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 228.70 | -4.90% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 21.40 | -4.88% | 0 | 0 | ||||||
| AGROSTAT N.BYST. | 42.80 | -4.88% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 108.21 | 0.00% | 0 | 0 | 92.30 | -4.84% | 277 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 1 292.00 | -4.93% | 0 | 0 | 1 189.80 | -4.81% | 55 238 | 45 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 000.00 | -4.76% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.20 | -4.73% | 0 | 0 | ||||||||||
| FINOP HOLDING | 520.00 | +1.96% | 26 000 | 50 | 500.00 | -4.67% | 1 814 537 | 3 622 | ||||||
| SČ PLYNÁRENSKÁ | 2 763.00 | -4.98% | 0 | 0 | 2 913.00 | -4.67% | 5 826 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 268.90 | 0.00% | 0 | 0 | 244.60 | -4.67% | 5 945 | 24 | ||||||
| OMYA.VÁPENNÁ | 858.00 | -4.66% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 618.00 | 0.00% | 3 096 080 | 4 994 | 587.40 | -4.64% | 1 665 359 | 2 525 | ||||||
| KOVOHUTĚ ČELAKOV. | 50.00 | -4.58% | 900 | 18 | ||||||||||
| ARCELORMITTAL | 106.00 | -4.50% | 1 060 | 10 | 101.30 | -4.52% | 18 878 | 176 | ||||||
| PRAGA HOSTIVAŘ | 15.80 | -4.24% | 948 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 25.00 | -4.21% | 825 | 33 | ||||||||||
| CEMOS | 237.00 | -4.16% | 0 | 0 | ||||||||||
| SETUZA | 350.00 | +4.63% | 35 000 | 100 | 393.70 | -3.97% | 20 079 | 51 | ||||||
| MOTOKOV PRAHA | 162.34 | 0.00% | 0 | 0 | 110.10 | -3.84% | 1 101 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 115.40 | -3.83% | 2 287 518 | 17 294 | ||||||||||
| BRISK TÁBOR | 131.00 | -3.74% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 221.40 | -3.73% | 0 | 0 | ||||||||||
| SHD-KOMES | 52.50 | -3.66% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 188.00 | -3.58% | 0 | 0 | ||||||||||
| ŠKODA | 146.00 | +1.86% | 90 520 | 620 | 140.00 | -3.44% | 229 713 | 1 609 | ||||||
| ||||||||||||||
