The Prague Stock Exchange and RM-System - daily results dne 13.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.1.2000 18.1.2000 17.1.2000 14.1.2000 13.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 158.84 | -5.00% | 0 | 0 | 163.00 | +24.80% | 10 164 | 64 | ||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 60.70 | +21.88% | 0 | 0 | ||||||
KARVINSKÁ STAVEBNÍ | 57.60 | +20.50% | 0 | 0 | ||||||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | +14.20% | 22 840 | 2 | ||||||
MLÝNY ČERČANY | 0.90 | +12.50% | 1 | 1 | ||||||||||
IF PRO PROSPE PRŮM | 8.05 | +4.95% | 0 | 0 | 9.60 | +11.62% | 16 948 | 1 780 | ||||||
ENERGOMONTÁŽE LIB. | 236.50 | +4.97% | 0 | 0 | 242.10 | +10.95% | 2 157 | 9 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 126.35 | 0.00% | 0 | 0 | 132.00 | +10.00% | 0 | 0 | ||||||
SUZOP | 99.00 | +10.00% | 0 | 0 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 99.00 | +10.00% | 0 | 0 | ||||||||||
STAV.POD.ŽĎÁR | 55.00 | +10.00% | 3 000 | 58 | ||||||||||
BIOCEL | 294.00 | +7.69% | 61 000 | 215 | 276.10 | +10.00% | 15 374 | 58 | ||||||
SEVERNÍ ČECHY | 66.00 | +10.00% | 1 980 | 30 | ||||||||||
SEVEROSKLO | 28.60 | +10.00% | 0 | 0 | ||||||||||
DYAS UHER. OSTROH | 6.60 | +10.00% | 0 | 0 | ||||||||||
GRAFIATISK | 550.00 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 807.00 | +9.99% | 4 842 | 6 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 297.10 | +9.99% | 0 | 0 | ||||||||||
PRAGOEXPORT | 244.50 | +9.98% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 354.60 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 554.00 | +9.98% | 0 | 0 | ||||||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 89.20 | +9.98% | 3 455 | 39 | ||||||
VEBA TEXTILNÍ ZÁV. | 45.20 | +9.97% | 8 814 | 195 | ||||||||||
KNOF.PRŮM.ŽIROV. | 109.10 | +9.97% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 133.50 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 108.20 | +9.95% | 2 489 | 23 | ||||||||||
ICOM REALITY | 25.40 | +9.95% | 0 | 0 | ||||||||||
KOVOBEL | 79.50 | +9.95% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 621.30 | +9.94% | 5 423 | 9 | ||||||
MOTORPAL | 152.60 | +9.94% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 136.10 | +9.93% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 60.90 | +9.92% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 60.90 | +9.92% | 0 | 0 | ||||||||||
DG JIHOVEL | 68.70 | +9.92% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 58.70 | +9.92% | 0 | 0 | ||||||||||
SILNICE KLATOVY | 964.00 | +9.92% | 0 | 0 | ||||||||||
AGROMA OSTRAVA | 39.90 | +9.91% | 2 354 | 59 | ||||||||||
SAKAS | 26.60 | +9.91% | 0 | 0 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 26.60 | +9.91% | 0 | 0 | ||||||||||
INTERGEO | 13.30 | +9.91% | 0 | 0 | ||||||||||
LES. SPOL.KRASLICE | 113.10 | +9.91% | 4 072 | 36 | ||||||||||
OBCHODNÍ SLADOVNY | 143.85 | +5.00% | 0 | 0 | 195.20 | +9.90% | 4 457 | 23 | ||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 238.20 | +9.87% | 1 191 | 5 | ||||||
RYBÁŘSTVÍ TELČ | 76.80 | +9.87% | 0 | 0 | ||||||||||
VÚOSO | 33.40 | +9.86% | 0 | 0 | ||||||||||
MORAVOLEN ŠUMPERK | 14.50 | +9.84% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 58.00 | +9.84% | 0 | 0 | ||||||||||
ČSAD TELNICE | 38.00 | +9.82% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 54.80 | +9.81% | 0 | 0 | ||||||||||
DOMINO TŘEBÍČ | 38.10 | +9.79% | 0 | 0 | ||||||||||
ELEKTROKOV | 37.00 | +9.79% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 24.70 | +9.77% | 0 | 0 | ||||||||||
FERRUM | 39.40 | +9.74% | 0 | 0 | ||||||||||
ČSAD KYJOV | 31.60 | +9.72% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 15.90 | +9.65% | 0 | 0 | ||||||||||
PLOMA | 125.00 | +9.64% | 2 250 | 18 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 173.20 | +9.62% | 4 559 | 28 | ||||||||||
TONAK | 18.22 | +4.95% | 0 | 0 | 17.10 | +9.61% | 0 | 0 | ||||||
OTMA SLOV. FRUTA | 165.80 | +9.58% | 0 | 0 | ||||||||||
ŽDB | 203.20 | 0.00% | 0 | 0 | 242.00 | +9.50% | 0 | 0 | ||||||
|