The Prague Stock Exchange and RM-System - daily results dne 13.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.1.2000 18.1.2000 17.1.2000 14.1.2000 13.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 31.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 152.00 | +1.26% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 52.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 112.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 59.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 42.80 | -4.88% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 400.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 56.00 | -8.19% | 0 | 0 | ||||||||||
AGRO-TEX | 50.50 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 24.70 | +9.77% | 0 | 0 | ||||||||||
AGROVYSOČINA | 26.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 82.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 11.50 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 22.00 | 0.00% | 528 | 24 | ||||||||||
AIR SPECIÁL | 42.80 | 0.00% | 0 | 0 | ||||||||||
|