The Prague Stock Exchange and RM-System - daily results dne 13.1.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2000  18.1.2000  17.1.2000  14.1.2000 13.1.2000

The Prague Sotck Exchange and RM-System - daily results - 13.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SLANÝ					35.00	0.00%	0	0
ZZN SKALICE					3.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					50.00	0.00%	800	16
ZZN ROKYCANY					100.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					38.80	0.00%	0	0
ZZN PRAHA					18.00	0.00%	0	0
ZZN POMORAVÍ					45.00	0.00%	0	0
ZZN POLEPY					100.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PÍSEK					69.30	-4.93%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					48.00	+3.89%	1 632	34
ZZN NOVÝ JIČÍN					46.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›