The Prague Stock Exchange and RM-System - daily results dne 13.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.1.2000 18.1.2000 17.1.2000 14.1.2000 13.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 35.00 | +2.94% | 280 | 8 | ||||||||||
KLIMA | 40.00 | -2.43% | 280 | 7 | ||||||||||
PIVOVAR V.POPOVICE | 152.50 | -1.54% | 305 | 2 | ||||||||||
KOLORA SEMILY | 14.00 | 0.00% | 308 | 22 | ||||||||||
VODNÍ STAVBY | 124.55 | 0.00% | 0 | 0 | 109.40 | +6.00% | 328 | 3 | ||||||
ŠKODA LIAZ | 15.00 | 0.00% | 375 | 25 | ||||||||||
OLMA MLÉK.PRŮMYSL | 76.50 | -0.13% | 383 | 5 | ||||||||||
INTEX | 32.40 | 0.00% | 389 | 12 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 66.00 | -2.94% | 396 | 6 | ||||||||||
DERMACOL | 80.00 | 0.00% | 400 | 5 | ||||||||||
MILO OLOMOUC | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
LABIT | 26.00 | +1.96% | 416 | 16 | ||||||||||
FIRN | 42.10 | 0.00% | 421 | 10 | ||||||||||
IF DIALOG - INVEST | 28.60 | -9.20% | 429 | 15 | ||||||||||
IF TOP PROFIT | 22.10 | 0.00% | 442 | 20 | ||||||||||
LESNÍ SPOL.BROUMOV | 45.50 | -1.08% | 455 | 10 | ||||||||||
METALŠROT TLUMAČOV | 52.20 | 0.00% | 470 | 9 | ||||||||||
LES. SPOL.TRHANOV | 80.10 | 0.00% | 481 | 6 | ||||||||||
GUMÁRNY ZUBŘÍ | 81.10 | -0.12% | 487 | 6 | ||||||||||
SPALOVNA VYSOČANY | 14.00 | 0.00% | 504 | 36 | ||||||||||
|